26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.990 +0.050 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 140.900 | 0 | |||||||
| 06/05/2026 | 134.200 | 0 | 12,335,000 | 12.335 | 70,000 | 0.933 | 40,000 | 0.950 | |
| 05/05/2026 | 131.200 | 0 | 12,365,000 | 12.365 | |||||
| 04/05/2026 | 131.700 | 0 | 12,365,000 | 12.365 | 85,000 | 0.900 | |||
| 30/04/2026 | 126.000 | 0 | 12,450,000 | 12.450 | 85,000 | 0.820 | |||
| 29/04/2026 | 130.600 | 0 | 12,365,000 | 12.365 | |||||
| 28/04/2026 | 126.500 | 0 | 12,365,000 | 12.365 | 70,000 | 0.810 | 25,000 | 0.810 | |
| 27/04/2026 | 130.200 | 0 | 12,410,000 | 12.410 | 30,000 | 0.870 | |||
| 24/04/2026 | 131.800 | 0 | 12,380,000 | 12.380 | 10,000 | 0.820 | |||
| 23/04/2026 | 130.400 | 0 | 12,390,000 | 12.390 | 20,000 | 0.860 | |||
| 22/04/2026 | 131.500 | 0 | 12,370,000 | 12.370 | 100,000 | 0.910 | |||
| 21/04/2026 | 136.300 | 0 | 12,270,000 | 12.270 | 10,000 | 0.930 | |||
| 20/04/2026 | 137.000 | 0 | 12,260,000 | 12.260 | |||||
| 17/04/2026 | 136.400 | 0 | 12,260,000 | 12.260 | 145,000 | 0.938 | |||
| 16/04/2026 | 135.800 | 0 | 12,405,000 | 12.405 | 255,000 | 0.918 | |||
| 15/04/2026 | 128.600 | 0 | 12,660,000 | 12.660 | 5,000 | 0.840 | |||
| 14/04/2026 | 124.500 | 0 | 12,665,000 | 12.665 | |||||
| 13/04/2026 | 123.200 | 0 | 12,665,000 | 12.665 | 10,000 | 0.780 | |||
| 10/04/2026 | 125.500 | 0 | 12,655,000 | 12.655 | 75,000 | 0.812 | 35,000 | 0.817 | |
| 09/04/2026 | 122.900 | 0 | 12,695,000 | 12.695 | 5,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |