26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 73.300 | 1,440,000 | 49.122 | 710,000 | 0.048 | 570,000 | 0.049 |
| 27/05/2026 | 0.063 | 77.700 | 3,495,000 | 47.646 | 1,680,000 | 0.064 | 1,815,000 | 0.064 |
| 26/05/2026 | 0.068 | 78.800 | 7,330,000 | 47.457 | 3,545,000 | 0.067 | 3,545,000 | 0.067 |
| 22/05/2026 | 0.079 | 81.350 | 4,320,000 | 46.512 | 1,940,000 | 0.078 | 1,865,000 | 0.077 |
| 21/05/2026 | 0.082 | 82.100 | 8,605,000 | 46.150 | 3,670,000 | 0.092 | 3,795,000 | 0.093 |
| 20/05/2026 | 0.084 | 82.850 | 4,775,000 | 45.539 | 2,280,000 | 0.085 | 2,155,000 | 0.085 |
| 19/05/2026 | 0.089 | 83.050 | 3,515,000 | 46.292 | 1,710,000 | 0.089 | 1,470,000 | 0.088 |
| 18/05/2026 | 0.086 | 82.150 | 9,605,000 | 46.661 | 4,195,000 | 0.084 | 4,420,000 | 0.085 |
| 15/05/2026 | 0.091 | 82.700 | 12,075,000 | 46.759 | 5,605,000 | 0.093 | 5,780,000 | 0.094 |
| 14/05/2026 | 0.110 | 85.700 | 15,815,000 | 46.793 | 7,090,000 | 0.118 | 7,230,000 | 0.121 |
| 13/05/2026 | 0.125 | 87.600 | 8,860,000 | 47.137 | 4,125,000 | 0.123 | 4,135,000 | 0.122 |
| 12/05/2026 | 0.103 | 84.150 | 5,325,000 | 47.256 | 2,470,000 | 0.107 | 2,470,000 | 0.107 |
| 11/05/2026 | 0.105 | 84.350 | 4,565,000 | 47.307 | 2,245,000 | 0.098 | 1,945,000 | 0.097 |
| 08/05/2026 | 0.102 | 84.050 | 10,820,000 | 46.736 | 5,090,000 | 0.101 | 5,080,000 | 0.101 |
| 07/05/2026 | 0.104 | 84.250 | 11,645,000 | 46.791 | 5,500,000 | 0.106 | 4,820,000 | 0.106 |
| 06/05/2026 | 0.095 | 82.500 | 9,910,000 | 47.023 | 4,335,000 | 0.099 | 4,690,000 | 0.099 |
| 05/05/2026 | 0.102 | 83.550 | 3,795,000 | 47.114 | 1,590,000 | 0.098 | 2,065,000 | 0.100 |
| 04/05/2026 | 0.108 | 84.450 | 9,920,000 | 47.091 | 4,675,000 | 0.115 | 4,895,000 | 0.115 |
| 30/04/2026 | 0.103 | 83.250 | 6,720,000 | 47.188 | 3,685,000 | 0.099 | 2,875,000 | 0.097 |
| 29/04/2026 | 0.102 | 83.150 | 14,720,000 | 47.001 | 6,525,000 | 0.100 | 7,335,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |