26233 美团法巴六乙购Ｃ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.054 | 77.950 | 6,665,000 | 2,585,000 | 3.693 | 3,270,000 | 0.053 | 3,295,000 | 0.054 |
| 10/07/2026 | 0.059 | 78.700 | 5,230,000 | 2,560,000 | 3.657 | 2,550,000 | 0.061 | 2,680,000 | 0.061 |
| 09/07/2026 | 0.061 | 78.500 | 6,950,000 | 2,430,000 | 3.471 | 3,505,000 | 0.065 | 3,370,000 | 0.067 |
| 08/07/2026 | 0.071 | 80.900 | 2,535,000 | 2,565,000 | 3.664 | 1,285,000 | 0.068 | 1,250,000 | 0.068 |
| 07/07/2026 | 0.059 | 78.350 | 14,830,000 | 2,600,000 | 3.714 | 6,985,000 | 0.063 | 6,695,000 | 0.064 |
| 06/07/2026 | 0.046 | 74.950 | 3,790,000 | 2,890,000 | 4.129 | 1,800,000 | 0.041 | 1,990,000 | 0.042 |
| 03/07/2026 | 0.038 | 71.600 | 2,140,000 | 2,700,000 | 3.857 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 02/07/2026 | 0.037 | 70.850 | 3,190,000 | 2,700,000 | 3.857 | 1,595,000 | 0.041 | 1,595,000 | 0.040 |
| 30/06/2026 | 0.032 | 68.500 | 0 | 2,700,000 | 3.857 | ||||
| 29/06/2026 | 0.031 | 67.650 | 0 | 2,700,000 | 3.857 | ||||
| 26/06/2026 | 0.026 | 64.250 | 900,000 | 2,700,000 | 3.857 | 215,000 | 0.026 | 485,000 | 0.030 |
| 25/06/2026 | 0.028 | 66.100 | 0 | 2,430,000 | 3.471 | ||||
| 24/06/2026 | 0.030 | 67.750 | 0 | 2,430,000 | 3.471 | ||||
| 23/06/2026 | 0.032 | 69.600 | 1,100,000 | 2,430,000 | 3.471 | 550,000 | 0.033 | 550,000 | 0.035 |
| 22/06/2026 | 0.038 | 72.000 | 3,315,000 | 2,430,000 | 3.471 | 1,805,000 | 0.036 | 1,510,000 | 0.038 |
| 18/06/2026 | 0.036 | 71.800 | 615,000 | 2,725,000 | 3.893 | 160,000 | 0.047 | 455,000 | 0.041 |
| 17/06/2026 | 0.046 | 74.400 | 770,000 | 2,430,000 | 3.471 | 385,000 | 0.049 | 385,000 | 0.050 |
| 16/06/2026 | 0.050 | 75.300 | 4,075,000 | 2,430,000 | 3.471 | 2,035,000 | 0.052 | 2,035,000 | 0.052 |
| 15/06/2026 | 0.064 | 78.250 | 3,930,000 | 2,430,000 | 3.471 | 1,960,000 | 0.065 | 1,960,000 | 0.065 |
| 12/06/2026 | 0.064 | 77.900 | 4,410,000 | 2,430,000 | 3.471 | 2,205,000 | 0.063 | 2,205,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |