26240 領展花旗五七購Ａ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.300 | 37.650 | 0 | 30.718 | ||||
| 24/03/2025 | 0.280 | 37.250 | 0 | 30.928 | ||||
| 21/03/2025 | 0.280 | 37.100 | 0 | 31.502 | ||||
| 20/03/2025 | 0.290 | 37.400 | 0 | 30.548 | ||||
| 19/03/2025 | 0.290 | 37.500 | 0 | 29.734 | ||||
| 18/03/2025 | 0.275 | 37.200 | 0 | 29.843 | ||||
| 17/03/2025 | 0.270 | 36.750 | 0 | 32.012 | ||||
| 14/03/2025 | 0.280 | 36.850 | 100,000 | 32.140 | 100,000 | 0.280 | ||
| 13/03/2025 | 0.290 | 37.100 | 0 | 31.573 | ||||
| 12/03/2025 | 0.270 | 36.850 | 1,090,000 | 30.716 | 550,000 | 0.242 | 540,000 | 0.240 |
| 11/03/2025 | 0.255 | 36.600 | 0 | 30.367 | ||||
| 10/03/2025 | 0.230 | 35.900 | 1,200,000 | 31.454 | 600,000 | 0.229 | 600,000 | 0.230 |
| 07/03/2025 | 0.238 | 36.100 | 200,000 | 30.858 | 100,000 | 0.238 | 100,000 | 0.238 |
| 06/03/2025 | 0.255 | 36.350 | 0 | 31.228 | ||||
| 05/03/2025 | 0.255 | 36.450 | 6,460,000 | 30.516 | 3,230,000 | 0.235 | 3,230,000 | 0.235 |
| 04/03/2025 | 0.189 | 35.000 | 1,920,000 | 30.717 | 960,000 | 0.183 | 960,000 | 0.185 |
| 03/03/2025 | 0.194 | 35.000 | 2,068,000 | 31.191 | 1,034,000 | 0.200 | 1,030,000 | 0.201 |
| 28/02/2025 | 0.216 | 35.250 | 1,000,000 | 32.092 | 500,000 | 0.213 | 500,000 | 0.214 |
| 27/02/2025 | 0.237 | 35.800 | 2,280,000 | 31.398 | 1,140,000 | 0.239 | 1,140,000 | 0.240 |
| 26/02/2025 | 0.235 | 35.650 | 7,780,000 | 31.873 | 3,840,000 | 0.224 | 3,840,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |