26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.114 | 156.900 | 674,000 | 3,382,000 | 4.831 | 276,000 | 0.111 | ||
| 23/09/2026 | 0.136 | 159.500 | 1,654,000 | 3,658,000 | 5.226 | 326,000 | 0.132 | ||
| 22/09/2026 | 0.139 | 159.300 | 560,000 | 3,984,000 | 5.691 | 136,000 | 0.140 | ||
| 21/09/2026 | 0.159 | 161.500 | 618,000 | 4,120,000 | 5.886 | 194,000 | 0.151 | ||
| 18/09/2026 | 0.173 | 161.600 | 1,070,000 | 3,926,000 | 5.609 | 942,000 | 0.168 | ||
| 17/09/2026 | 0.147 | 159.800 | 112,000 | 4,868,000 | 6.954 | ||||
| 16/09/2026 | 0.162 | 160.900 | 358,000 | 4,868,000 | 6.954 | 20,000 | 0.162 | ||
| 15/09/2026 | 0.153 | 159.600 | 1,072,000 | 4,888,000 | 6.983 | 890,000 | 0.164 | ||
| 14/09/2026 | 0.201 | 164.900 | 552,000 | 3,998,000 | 5.711 | 142,000 | 0.203 | 222,000 | 0.193 |
| 11/09/2026 | 0.187 | 163.300 | 1,192,000 | 3,918,000 | 5.597 | 142,000 | 0.185 | 640,000 | 0.177 |
| 10/09/2026 | 0.210 | 164.700 | 1,046,000 | 3,420,000 | 4.886 | 198,000 | 0.209 | ||
| 09/09/2026 | 0.228 | 166.000 | 96,000 | 3,618,000 | 5.169 | ||||
| 08/09/2026 | 0.216 | 164.900 | 698,000 | 3,618,000 | 5.169 | 82,000 | 0.229 | ||
| 07/09/2026 | 0.247 | 167.600 | 1,924,000 | 3,700,000 | 5.286 | 1,050,000 | 0.248 | 156,000 | 0.255 |
| 04/09/2026 | 0.247 | 166.700 | 3,808,000 | 4,594,000 | 6.563 | 2,636,000 | 0.251 | ||
| 03/09/2026 | 0.196 | 163.500 | 1,042,000 | 7,230,000 | 10.329 | 426,000 | 0.206 | 332,000 | 0.205 |
| 02/09/2026 | 0.188 | 162.600 | 934,000 | 7,324,000 | 10.463 | 548,000 | 0.174 | 104,000 | 0.168 |
| 01/09/2026 | 0.172 | 160.600 | 1,092,000 | 7,768,000 | 11.097 | 266,000 | 0.174 | 444,000 | 0.158 |
| 31/08/2026 | 0.176 | 161.000 | 896,000 | 7,590,000 | 10.843 | 568,000 | 0.167 | ||
| 28/08/2026 | 0.185 | 161.400 | 198,000 | 7,022,000 | 10.031 | 198,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |