26264 中免摩通六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 65.100 | 0 | 72.223 | ||||
| 13/04/2026 | 0.022 | 64.600 | 0 | 72.644 | ||||
| 10/04/2026 | 0.023 | 64.950 | 0 | 72.217 | ||||
| 09/04/2026 | 0.023 | 64.850 | 0 | 72.126 | ||||
| 08/04/2026 | 0.026 | 67.900 | 0 | 69.998 | ||||
| 02/04/2026 | 0.025 | 66.550 | 0 | 69.822 | ||||
| 01/04/2026 | 0.025 | 66.450 | 0 | 69.743 | ||||
| 31/03/2026 | 0.025 | 64.950 | 100,000 | 72.233 | 100,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 0 | 72.595 | ||||
| 27/03/2026 | 0.025 | 65.100 | 0 | 71.222 | ||||
| 26/03/2026 | 0.025 | 64.200 | 0 | 72.168 | ||||
| 25/03/2026 | 0.030 | 66.400 | 0 | 72.151 | ||||
| 24/03/2026 | 0.031 | 66.800 | 0 | 71.963 | ||||
| 23/03/2026 | 0.032 | 66.750 | 0 | 72.373 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 70.359 | ||||
| 19/03/2026 | 0.036 | 68.300 | 0 | 71.677 | ||||
| 18/03/2026 | 0.041 | 70.650 | 0 | 70.876 | ||||
| 17/03/2026 | 0.044 | 71.300 | 0 | 71.180 | ||||
| 16/03/2026 | 0.048 | 72.750 | 900,000 | 70.837 | 450,000 | 0.046 | 450,000 | 0.047 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 70.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |