26264 中免摩通六九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 65.100 | 0 | 125,000 | 0.179 | ||||
| 13/04/2026 | 0.022 | 64.600 | 0 | 125,000 | 0.179 | ||||
| 10/04/2026 | 0.023 | 64.950 | 0 | 125,000 | 0.179 | ||||
| 09/04/2026 | 0.023 | 64.850 | 0 | 125,000 | 0.179 | ||||
| 08/04/2026 | 0.026 | 67.900 | 0 | 125,000 | 0.179 | ||||
| 02/04/2026 | 0.025 | 66.550 | 0 | 125,000 | 0.179 | ||||
| 01/04/2026 | 0.025 | 66.450 | 0 | 125,000 | 0.179 | ||||
| 31/03/2026 | 0.025 | 64.950 | 100,000 | 125,000 | 0.179 | 100,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 0 | 25,000 | 0.036 | ||||
| 27/03/2026 | 0.025 | 65.100 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.025 | 64.200 | 0 | 25,000 | 0.036 | ||||
| 25/03/2026 | 0.030 | 66.400 | 0 | 25,000 | 0.036 | ||||
| 24/03/2026 | 0.031 | 66.800 | 0 | 25,000 | 0.036 | ||||
| 23/03/2026 | 0.032 | 66.750 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 25,000 | 0.036 | ||||
| 19/03/2026 | 0.036 | 68.300 | 0 | 25,000 | 0.036 | ||||
| 18/03/2026 | 0.041 | 70.650 | 0 | 25,000 | 0.036 | ||||
| 17/03/2026 | 0.044 | 71.300 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 0.048 | 72.750 | 900,000 | 25,000 | 0.036 | 450,000 | 0.046 | 450,000 | 0.047 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |