26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 7.520 | 120,000 | 68.687 | 30,000 | 0.020 | 90,000 | 0.022 |
| 09/09/2026 | 0.026 | 7.855 | 0 | 68.975 | ||||
| 08/09/2026 | 0.034 | 8.150 | 0 | 69.670 | ||||
| 07/09/2026 | 0.041 | 8.375 | 0 | 70.097 | ||||
| 04/09/2026 | 0.056 | 8.895 | 680,000 | 68.178 | 290,000 | 0.055 | 290,000 | 0.055 |
| 03/09/2026 | 0.037 | 8.260 | 0 | 67.771 | ||||
| 02/09/2026 | 0.037 | 8.130 | 0 | 69.950 | ||||
| 01/09/2026 | 0.056 | 8.840 | 1,480,000 | 68.176 | 740,000 | 0.055 | 740,000 | 0.058 |
| 31/08/2026 | 0.056 | 8.660 | 360,000 | 71.562 | 180,000 | 0.062 | 180,000 | 0.056 |
| 28/08/2026 | 0.062 | 8.950 | 1,380,000 | 67.988 | 600,000 | 0.073 | 600,000 | 0.081 |
| 27/08/2026 | 0.047 | 8.425 | 600,000 | 68.944 | 300,000 | 0.043 | 300,000 | 0.042 |
| 26/08/2026 | 0.042 | 8.240 | 0 | 68.793 | ||||
| 25/08/2026 | 0.042 | 8.495 | 0 | 63.514 | ||||
| 24/08/2026 | 0.044 | 8.155 | 0 | 71.142 | ||||
| 21/08/2026 | 0.048 | 8.250 | 0 | 70.899 | ||||
| 20/08/2026 | 0.050 | 8.310 | 100,000 | 70.672 | 100,000 | 0.044 | ||
| 19/08/2026 | 0.035 | 7.720 | 0 | 71.086 | ||||
| 18/08/2026 | 0.035 | 7.755 | 250,000 | 70.094 | 200,000 | 0.029 | ||
| 17/08/2026 | 0.041 | 7.970 | 0 | 70.127 | ||||
| 14/08/2026 | 0.039 | 7.850 | 0 | 69.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |