26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 7.330 | 0 | 230,000 | 0.460 | ||||
| 10/06/2026 | 0.052 | 7.400 | 100,000 | 230,000 | 0.460 | 50,000 | 0.052 | 50,000 | 0.049 |
| 09/06/2026 | 0.056 | 7.540 | 0 | 230,000 | 0.460 | ||||
| 08/06/2026 | 0.057 | 7.510 | 0 | 230,000 | 0.460 | ||||
| 05/06/2026 | 0.068 | 7.980 | 50,000 | 230,000 | 0.460 | 50,000 | 0.068 | ||
| 04/06/2026 | 0.063 | 7.650 | 0 | 280,000 | 0.560 | ||||
| 03/06/2026 | 0.083 | 8.290 | 660,000 | 280,000 | 0.560 | 530,000 | 0.080 | 130,000 | 0.085 |
| 02/06/2026 | 0.115 | 8.990 | 19,840,000 | 680,000 | 1.360 | 9,840,000 | 0.118 | 9,980,000 | 0.118 |
| 01/06/2026 | 0.103 | 8.680 | 5,890,000 | 540,000 | 1.080 | 2,730,000 | 0.079 | 3,160,000 | 0.081 |
| 29/05/2026 | 0.040 | 7.270 | 20,000 | 110,000 | 0.220 | 20,000 | 0.040 | ||
| 28/05/2026 | 0.037 | 7.180 | 260,000 | 130,000 | 0.260 | 130,000 | 0.035 | 130,000 | 0.034 |
| 27/05/2026 | 0.047 | 7.440 | 0 | 130,000 | 0.260 | ||||
| 26/05/2026 | 0.053 | 7.610 | 0 | 130,000 | 0.260 | ||||
| 22/05/2026 | 0.057 | 7.790 | 0 | 130,000 | 0.260 | ||||
| 21/05/2026 | 0.054 | 7.600 | 0 | 130,000 | 0.260 | ||||
| 20/05/2026 | 0.065 | 7.940 | 0 | 130,000 | 0.260 | ||||
| 19/05/2026 | 0.073 | 8.160 | 40,000 | 130,000 | 0.260 | 40,000 | 0.078 | ||
| 18/05/2026 | 0.069 | 8.030 | 0 | 170,000 | 0.340 | ||||
| 15/05/2026 | 0.076 | 8.230 | 50,000 | 170,000 | 0.340 | 50,000 | 0.079 | ||
| 14/05/2026 | 0.092 | 8.590 | 20,000 | 120,000 | 0.240 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |