26308 匯豐中銀六甲購Ｂ (认购证)
按盘价 
0.248 +0.042 (+20.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.206 | 163.500 | 3,468,000 | 25.957 | 1,734,000 | 0.216 | 1,734,000 | 0.216 |
| 02/09/2026 | 0.198 | 162.600 | 2,480,000 | 26.252 | 1,240,000 | 0.188 | 1,240,000 | 0.188 |
| 01/09/2026 | 0.183 | 160.600 | 600,000 | 27.425 | 300,000 | 0.185 | 300,000 | 0.174 |
| 31/08/2026 | 0.184 | 161.000 | 400,000 | 26.680 | 200,000 | 0.182 | 200,000 | 0.184 |
| 28/08/2026 | 0.195 | 161.400 | 400,000 | 27.205 | 200,000 | 0.195 | 200,000 | 0.193 |
| 27/08/2026 | 0.198 | 161.800 | 436,000 | 26.780 | 218,000 | 0.199 | 218,000 | 0.198 |
| 26/08/2026 | 0.199 | 161.700 | 3,902,000 | 26.954 | 1,838,000 | 0.210 | 1,838,000 | 0.211 |
| 25/08/2026 | 0.222 | 163.200 | 1,100,000 | 27.654 | 500,000 | 0.224 | 500,000 | 0.218 |
| 24/08/2026 | 0.201 | 161.500 | 1,000,000 | 27.318 | 500,000 | 0.204 | 500,000 | 0.199 |
| 21/08/2026 | 0.227 | 162.900 | 1,096,000 | 28.325 | 548,000 | 0.217 | 548,000 | 0.216 |
| 20/08/2026 | 0.200 | 160.300 | 2,460,000 | 28.591 | 1,230,000 | 0.198 | 1,230,000 | 0.198 |
| 19/08/2026 | 0.206 | 161.200 | 1,140,000 | 27.805 | 560,000 | 0.202 | 580,000 | 0.201 |
| 18/08/2026 | 0.230 | 162.100 | 0 | 29.760 | ||||
| 17/08/2026 | 0.239 | 163.500 | 0 | 28.441 | ||||
| 14/08/2026 | 0.215 | 160.800 | 0 | 29.081 | ||||
| 13/08/2026 | 0.238 | 163.000 | 0 | 29.934 | ||||
| 12/08/2026 | 0.215 | 160.615 | 0 | 29.072 | ||||
| 11/08/2026 | 0.221 | 160.915 | 0 | 29.292 | ||||
| 10/08/2026 | 0.227 | 161.715 | 0 | 28.681 | ||||
| 07/08/2026 | 0.214 | 160.415 | 20,000 | 28.483 | 20,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |