26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.101 -0.025 (-19.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 146.400 | 5,222,000 | 1,316,000 | 1.880 | 2,788,000 | 0.117 | 1,984,000 | 0.117 |
| 03/06/2026 | 0.129 | 146.900 | 3,824,000 | 2,120,000 | 3.029 | 1,800,000 | 0.140 | 1,840,000 | 0.141 |
| 02/06/2026 | 0.130 | 147.200 | 5,772,000 | 2,080,000 | 2.971 | 2,312,000 | 0.110 | 3,256,000 | 0.106 |
| 01/06/2026 | 0.124 | 146.300 | 1,412,000 | 1,136,000 | 1.623 | 516,000 | 0.123 | 602,000 | 0.119 |
| 29/05/2026 | 0.120 | 145.100 | 3,496,000 | 1,050,000 | 1.500 | 1,978,000 | 0.120 | 1,370,000 | 0.120 |
| 28/05/2026 | 0.122 | 145.300 | 8,224,000 | 1,658,000 | 2.369 | 3,572,000 | 0.119 | 4,602,000 | 0.117 |
| 27/05/2026 | 0.132 | 146.600 | 1,326,000 | 628,000 | 0.897 | 536,000 | 0.132 | 740,000 | 0.129 |
| 26/05/2026 | 0.125 | 145.500 | 5,366,000 | 424,000 | 0.606 | 2,588,000 | 0.118 | 2,588,000 | 0.118 |
| 22/05/2026 | 0.118 | 143.900 | 376,000 | 424,000 | 0.606 | 252,000 | 0.114 | 124,000 | 0.115 |
| 21/05/2026 | 0.104 | 141.700 | 3,242,000 | 552,000 | 0.789 | 1,642,000 | 0.108 | 1,500,000 | 0.108 |
| 20/05/2026 | 0.090 | 138.700 | 874,000 | 694,000 | 0.991 | 302,000 | 0.091 | 572,000 | 0.091 |
| 19/05/2026 | 0.101 | 140.300 | 164,000 | 424,000 | 0.606 | 82,000 | 0.094 | 82,000 | 0.094 |
| 18/05/2026 | 0.092 | 138.100 | 0 | 424,000 | 0.606 | ||||
| 15/05/2026 | 0.102 | 139.400 | 0 | 424,000 | 0.606 | ||||
| 14/05/2026 | 0.108 | 140.500 | 0 | 424,000 | 0.606 | ||||
| 13/05/2026 | 0.108 | 140.317 | 306,000 | 424,000 | 0.606 | 306,000 | 0.103 | ||
| 12/05/2026 | 0.095 | 137.817 | 734,000 | 730,000 | 1.043 | 214,000 | 0.105 | 520,000 | 0.104 |
| 11/05/2026 | 0.109 | 140.417 | 1,194,000 | 424,000 | 0.606 | 680,000 | 0.105 | 484,000 | 0.098 |
| 08/05/2026 | 0.099 | 137.917 | 1,694,000 | 620,000 | 0.886 | 684,000 | 0.102 | 880,000 | 0.102 |
| 07/05/2026 | 0.126 | 142.317 | 736,000 | 424,000 | 0.606 | 368,000 | 0.123 | 368,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |