26309 美團信證六八購Ｃ (认购证)
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 85.100 | 0 | 45.882 | |||||
| 13/04/2026 | 86.450 | 0 | 45.829 | 660,000 | 0.168 | 820,000 | 0.170 | |
| 10/04/2026 | 87.600 | 0 | 46.015 | 80,000 | 0.210 | 85,000 | 0.188 | |
| 09/04/2026 | 88.000 | 0 | 45.783 | 80,000 | 0.190 | |||
| 08/04/2026 | 88.500 | 0 | 46.264 | 1,000,000 | 0.181 | 800,000 | 0.182 | |
| 02/04/2026 | 80.250 | 0 | 44.586 | 585,000 | 0.114 | 450,000 | 0.114 | |
| 01/04/2026 | 81.950 | 0 | 45.293 | 570,000 | 0.134 | 905,000 | 0.136 | |
| 31/03/2026 | 82.950 | 0 | 45.854 | 150,000 | 0.147 | 150,000 | 0.143 | |
| 30/03/2026 | 84.200 | 0 | 45.524 | 150,000 | 0.156 | 150,000 | 0.157 | |
| 27/03/2026 | 85.900 | 0 | 45.558 | 485,000 | 0.180 | 255,000 | 0.167 | |
| 26/03/2026 | 86.700 | 0 | 44.475 | 1,435,000 | 0.178 | 1,665,000 | 0.176 | |
| 25/03/2026 | 90.000 | 0 | 46.061 | 2,065,000 | 0.170 | 2,065,000 | 0.133 | |
| 24/03/2026 | 79.000 | 0 | 44.695 | 50,000 | 0.100 | 50,000 | 0.104 | |
| 23/03/2026 | 76.550 | 0 | 44.924 | 215,000 | 0.105 | 215,000 | 0.103 | |
| 20/03/2026 | 79.150 | 0 | 44.316 | 100,000 | 0.113 | 100,000 | 0.114 | |
| 19/03/2026 | 80.700 | 0 | 45.164 | 100,000 | 0.134 | 100,000 | 0.131 | |
| 18/03/2026 | 80.300 | 0 | 45.353 | |||||
| 17/03/2026 | 80.000 | 0 | 45.324 | 3,985,000 | 0.140 | 4,035,000 | 0.139 | |
| 16/03/2026 | 78.300 | 0 | ||||||
| 13/03/2026 | 75.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |