26309 美团信证六八购Ｃ (认购证)
按盘价 
0.060 -0.037 (-38.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.097 | 87.200 | 9,020,000 | 4,280,000 | 4.280 | 4,250,000 | 0.097 | 3,160,000 | 0.100 |
| 15/07/2026 | 0.067 | 83.400 | 1,635,000 | 5,370,000 | 5.370 | 480,000 | 0.067 | 735,000 | 0.072 |
| 14/07/2026 | 0.039 | 79.200 | 0 | 5,115,000 | 5.120 | ||||
| 13/07/2026 | 0.038 | 77.950 | 80,000 | 5,115,000 | 5.120 | 40,000 | 0.035 | 40,000 | 0.035 |
| 10/07/2026 | 0.047 | 78.700 | 0 | 5,115,000 | 5.120 | ||||
| 09/07/2026 | 0.047 | 78.500 | 275,000 | 5,115,000 | 5.120 | 275,000 | 0.049 | ||
| 08/07/2026 | 0.061 | 80.900 | 1,420,000 | 5,390,000 | 5.390 | 760,000 | 0.057 | 560,000 | 0.057 |
| 07/07/2026 | 0.047 | 78.350 | 660,000 | 5,590,000 | 5.590 | 355,000 | 0.051 | 185,000 | 0.045 |
| 06/07/2026 | 0.030 | 74.950 | 310,000 | 5,760,000 | 5.760 | 225,000 | 0.028 | ||
| 03/07/2026 | 0.020 | 71.600 | 0 | 5,985,000 | 5.990 | ||||
| 02/07/2026 | 0.020 | 70.850 | 340,000 | 5,985,000 | 5.990 | 120,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 68.500 | 180,000 | 6,105,000 | 6.110 | ||||
| 29/06/2026 | 0.013 | 67.650 | 200,000 | 6,105,000 | 6.110 | ||||
| 26/06/2026 | 0.013 | 64.250 | 190,000 | 6,105,000 | 6.110 | ||||
| 25/06/2026 | 0.012 | 66.100 | 100,000 | 6,105,000 | 6.110 | ||||
| 24/06/2026 | 0.016 | 67.750 | 40,000 | 6,105,000 | 6.110 | 40,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 69.600 | 35,000 | 6,065,000 | 6.070 | 35,000 | 0.018 | ||
| 22/06/2026 | 0.025 | 72.000 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 71.800 | 550,000 | 6,060,000 | 6.060 | 140,000 | 0.028 | 410,000 | 0.031 |
| 17/06/2026 | 0.036 | 74.400 | 60,000 | 5,790,000 | 5.790 | 60,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |