26309 美团信证六八购Ｃ (认购证)
按盘价 
0.070 +0.027 (+62.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.043 | 73.450 | 2,065,000 | 13,395,000 | 13.400 | 770,000 | 0.043 | 495,000 | 0.043 |
| 28/05/2026 | 0.043 | 73.300 | 9,930,000 | 13,670,000 | 13.670 | 1,495,000 | 0.043 | 7,110,000 | 0.042 |
| 27/05/2026 | 0.062 | 77.700 | 7,950,000 | 8,055,000 | 8.060 | 10,000 | 0.061 | 6,210,000 | 0.064 |
| 26/05/2026 | 0.069 | 78.800 | 3,030,000 | 1,855,000 | 1.860 | 260,000 | 0.066 | 2,010,000 | 0.067 |
| 22/05/2026 | 0.090 | 81.350 | 790,000 | 105,000 | 0.110 | 205,000 | 0.093 | 140,000 | 0.089 |
| 21/05/2026 | 0.099 | 82.100 | 170,000 | 170,000 | 0.170 | 170,000 | 0.103 | ||
| 20/05/2026 | 0.104 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.107 | 83.050 | 180,000 | 0 | 0.000 | 90,000 | 0.107 | 90,000 | 0.105 |
| 18/05/2026 | 0.099 | 82.150 | 490,000 | 0 | 0.000 | 270,000 | 0.093 | ||
| 15/05/2026 | 0.105 | 82.700 | 2,330,000 | 270,000 | 0.270 | 630,000 | 0.110 | 900,000 | 0.109 |
| 14/05/2026 | 0.135 | 85.700 | 2,055,000 | 0 | 0.000 | 950,000 | 0.156 | 950,000 | 0.164 |
| 13/05/2026 | 0.159 | 87.600 | 1,665,000 | 0 | 0.000 | 735,000 | 0.150 | 700,000 | 0.140 |
| 12/05/2026 | 0.125 | 84.150 | 0 | 35,000 | 0.040 | ||||
| 11/05/2026 | 0.125 | 84.350 | 0 | 35,000 | 0.040 | ||||
| 08/05/2026 | 0.122 | 84.050 | 100,000 | 35,000 | 0.040 | 50,000 | 0.119 | 50,000 | 0.120 |
| 07/05/2026 | 0.125 | 84.250 | 1,130,000 | 35,000 | 0.040 | 690,000 | 0.130 | 230,000 | 0.132 |
| 06/05/2026 | 0.110 | 82.500 | 2,045,000 | 495,000 | 0.500 | 845,000 | 0.123 | 710,000 | 0.115 |
| 05/05/2026 | 0.119 | 83.550 | 1,315,000 | 630,000 | 0.630 | 725,000 | 0.114 | 540,000 | 0.113 |
| 04/05/2026 | 0.131 | 84.450 | 2,110,000 | 815,000 | 0.820 | 360,000 | 0.141 | 1,175,000 | 0.138 |
| 30/04/2026 | 0.122 | 83.250 | 710,000 | 0 | 0.000 | 240,000 | 0.111 | 240,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |