26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.056 | 73.450 | 480,000 | 51.311 | 240,000 | 0.055 | 240,000 | 0.056 |
| 28/05/2026 | 0.054 | 73.300 | 2,090,000 | 50.744 | 1,045,000 | 0.054 | 1,045,000 | 0.055 |
| 27/05/2026 | 0.069 | 77.700 | 1,000,000 | 49.306 | 500,000 | 0.069 | 500,000 | 0.069 |
| 26/05/2026 | 0.074 | 78.800 | 2,475,000 | 49.048 | 1,225,000 | 0.070 | 1,225,000 | 0.069 |
| 22/05/2026 | 0.085 | 81.350 | 690,000 | 47.965 | 385,000 | 0.084 | 305,000 | 0.085 |
| 21/05/2026 | 0.089 | 82.100 | 845,000 | 47.804 | 370,000 | 0.105 | 450,000 | 0.101 |
| 20/05/2026 | 0.091 | 82.850 | 1,115,000 | 47.159 | 545,000 | 0.091 | 545,000 | 0.090 |
| 19/05/2026 | 0.097 | 83.050 | 780,000 | 48.108 | 375,000 | 0.094 | 375,000 | 0.093 |
| 18/05/2026 | 0.093 | 82.150 | 920,000 | 48.283 | 500,000 | 0.093 | 420,000 | 0.092 |
| 15/05/2026 | 0.098 | 82.700 | 1,525,000 | 48.336 | 560,000 | 0.102 | 885,000 | 0.103 |
| 14/05/2026 | 0.118 | 85.700 | 3,890,000 | 48.445 | 1,815,000 | 0.128 | 1,820,000 | 0.127 |
| 13/05/2026 | 0.133 | 87.600 | 445,000 | 48.707 | 260,000 | 0.125 | 185,000 | 0.126 |
| 12/05/2026 | 0.111 | 84.150 | 745,000 | 48.962 | 335,000 | 0.114 | 410,000 | 0.113 |
| 11/05/2026 | 0.112 | 84.350 | 955,000 | 48.788 | 465,000 | 0.105 | 465,000 | 0.105 |
| 08/05/2026 | 0.110 | 84.050 | 1,760,000 | 48.433 | 880,000 | 0.109 | 880,000 | 0.109 |
| 07/05/2026 | 0.112 | 84.250 | 2,670,000 | 48.472 | 1,455,000 | 0.114 | 1,215,000 | 0.113 |
| 06/05/2026 | 0.103 | 82.500 | 2,990,000 | 48.778 | 1,390,000 | 0.106 | 1,520,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,930,000 | 48.602 | 1,475,000 | 0.105 | 1,455,000 | 0.105 |
| 04/05/2026 | 0.114 | 84.450 | 4,290,000 | 48.333 | 2,195,000 | 0.123 | 2,095,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 2,560,000 | 48.454 | 1,410,000 | 0.103 | 1,150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |