26319 美团摩通六乙购Ｂ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.077 | 80.900 | 1,580,000 | 1,505,000 | 1.505 | 790,000 | 0.071 | 790,000 | 0.070 |
| 07/07/2026 | 0.064 | 78.350 | 5,595,000 | 1,505,000 | 1.505 | 2,215,000 | 0.070 | 2,020,000 | 0.071 |
| 06/07/2026 | 0.051 | 74.950 | 470,000 | 1,700,000 | 1.700 | 235,000 | 0.046 | 235,000 | 0.045 |
| 03/07/2026 | 0.042 | 71.600 | 5,000 | 1,700,000 | 1.700 | 5,000 | 0.042 | ||
| 02/07/2026 | 0.039 | 70.850 | 555,000 | 1,695,000 | 1.695 | 275,000 | 0.044 | 280,000 | 0.045 |
| 30/06/2026 | 0.035 | 68.500 | 20,000 | 1,690,000 | 1.690 | 10,000 | 0.035 | 10,000 | 0.033 |
| 29/06/2026 | 0.035 | 67.650 | 2,160,000 | 1,690,000 | 1.690 | 1,080,000 | 0.036 | 1,080,000 | 0.036 |
| 26/06/2026 | 0.028 | 64.250 | 190,000 | 1,690,000 | 1.690 | 5,000 | 0.031 | 185,000 | 0.032 |
| 25/06/2026 | 0.030 | 66.100 | 0 | 1,510,000 | 1.510 | ||||
| 24/06/2026 | 0.032 | 67.750 | 250,000 | 1,510,000 | 1.510 | 125,000 | 0.032 | 125,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 1,345,000 | 1,510,000 | 1.510 | 780,000 | 0.037 | 555,000 | 0.038 |
| 22/06/2026 | 0.042 | 72.000 | 1,010,000 | 1,735,000 | 1.735 | 540,000 | 0.035 | 470,000 | 0.039 |
| 18/06/2026 | 0.040 | 71.800 | 3,280,000 | 1,805,000 | 1.805 | 1,470,000 | 0.046 | 1,780,000 | 0.046 |
| 17/06/2026 | 0.051 | 74.400 | 525,000 | 1,495,000 | 1.495 | 310,000 | 0.053 | 215,000 | 0.052 |
| 16/06/2026 | 0.056 | 75.300 | 1,215,000 | 1,590,000 | 1.590 | 555,000 | 0.060 | 660,000 | 0.059 |
| 15/06/2026 | 0.070 | 78.250 | 635,000 | 1,485,000 | 1.485 | 315,000 | 0.072 | 315,000 | 0.070 |
| 12/06/2026 | 0.070 | 77.900 | 880,000 | 1,485,000 | 1.485 | 480,000 | 0.069 | 400,000 | 0.068 |
| 11/06/2026 | 0.072 | 78.100 | 1,270,000 | 1,565,000 | 1.565 | 590,000 | 0.074 | 680,000 | 0.075 |
| 10/06/2026 | 0.079 | 79.000 | 1,220,000 | 1,475,000 | 1.475 | 640,000 | 0.079 | 580,000 | 0.080 |
| 09/06/2026 | 0.067 | 77.200 | 920,000 | 1,535,000 | 1.535 | 460,000 | 0.062 | 460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |