26353 里康法興七四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 3.040 | 0 | 78.288 | ||||
| 02/09/2026 | 0.012 | 3.055 | 0 | 77.721 | ||||
| 01/09/2026 | 0.012 | 3.070 | 0 | 77.183 | ||||
| 31/08/2026 | 0.012 | 3.090 | 0 | 76.494 | ||||
| 28/08/2026 | 0.012 | 3.145 | 0 | 74.594 | ||||
| 27/08/2026 | 0.012 | 3.145 | 0 | 74.433 | ||||
| 26/08/2026 | 0.012 | 3.195 | 0 | 73.023 | ||||
| 25/08/2026 | 0.012 | 3.200 | 0 | 72.755 | ||||
| 24/08/2026 | 0.012 | 3.140 | 460,000 | 74.092 | 460,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 3.260 | 0 | 73.671 | ||||
| 20/08/2026 | 0.014 | 3.260 | 0 | 73.515 | ||||
| 19/08/2026 | 0.014 | 3.255 | 0 | 73.486 | ||||
| 18/08/2026 | 0.014 | 3.255 | 0 | 73.352 | ||||
| 17/08/2026 | 0.015 | 3.280 | 540,000 | 73.989 | 540,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 3.245 | 0 | 72.997 | ||||
| 13/08/2026 | 0.014 | 3.315 | 688,000 | 71.148 | 688,000 | 0.014 | ||
| 12/08/2026 | 0.014 | 3.325 | 10,000 | 76.289 | 10,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 3.400 | 20,000,000 | 73.757 | 20,000,000 | 0.015 | ||
| 10/08/2026 | 0.017 | 3.435 | 4,000,000 | 75.440 | 4,000,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 3.355 | 0 | 75.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |