26353 携程华泰四甲沽A (认沽证)
实时 按盘价 跌0.038 -0.013 (-25.490%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.051368.0003,250,000520,0000.7432,025,0000.0501,125,0000.049
16/09/20240.047371.8001,060,0001,420,0002.029525,0000.059535,0000.057
13/09/20240.048369.60011,750,0001,410,0002.0145,875,0000.0465,875,0000.046
12/09/20240.052368.2002,975,0001,410,0002.0141,470,0000.0571,505,0000.059
11/09/20240.051370.400445,0001,375,0001.964230,0000.054215,0000.059
10/09/20240.053370.400160,0001,390,0001.986105,0000.06155,0000.062
09/09/20240.059368.6001,220,0001,440,0002.057615,0000.059480,0000.058
06/09/20240
05/09/20240.053373.6002,955,0001,575,0002.250910,0000.0602,045,0000.059
04/09/20240.057373.6003,220,000440,0000.6291,505,0000.0521,535,0000.050
03/09/20240.062369.0001,100,000410,0000.586600,0000.063500,0000.064
02/09/20240.062371.200235,000510,0000.729135,0000.061100,0000.064
30/08/20240.064370.200945,000545,0000.779500,0000.066135,0000.079
29/08/20240.083367.0004,625,000910,0001.3002,125,0000.0932,295,0000.091
28/08/20240.094364.4004,815,000740,0001.0572,455,0000.0991,790,0000.099
27/08/20240.086366.40083,880,0001,405,0002.00740,830,0000.11440,880,0000.113
26/08/20240.197336.00001,355,0001.936
23/08/20240.214331.2002,665,0001,355,0001.936665,0000.2092,000,0000.212
22/08/20240.182339.60017,140,00020,0000.0298,570,0000.2058,530,0000.208
21/08/20240.226330.80039,620,00060,0000.08619,785,0000.23619,795,0000.235
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。