26353 里康法兴七四购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 3.660 | 258,000 | 28,534,000 | 14.267 | 258,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 3.820 | 5,936,000 | 28,276,000 | 14.138 | 126,000 | 0.025 | 5,810,000 | 0.026 |
| 01/06/2026 | 0.022 | 3.740 | 0 | 22,592,000 | 11.296 | ||||
| 29/05/2026 | 0.021 | 3.630 | 1,000,000 | 22,592,000 | 11.296 | 956,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 3.640 | 5,384,000 | 21,636,000 | 10.818 | 100,000 | 0.019 | 5,284,000 | 0.021 |
| 27/05/2026 | 0.022 | 3.740 | 114,000 | 16,452,000 | 8.226 | 50,000 | 0.022 | 64,000 | 0.023 |
| 26/05/2026 | 0.024 | 3.780 | 888,000 | 16,438,000 | 8.219 | 618,000 | 0.023 | 54,000 | 0.022 |
| 22/05/2026 | 0.025 | 3.850 | 1,100,000 | 17,002,000 | 8.501 | 1,100,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 3.850 | 0 | 15,902,000 | 7.951 | ||||
| 20/05/2026 | 0.027 | 3.910 | 40,000 | 15,902,000 | 7.951 | 40,000 | 0.027 | ||
| 19/05/2026 | 0.029 | 3.990 | 5,588,000 | 15,862,000 | 7.931 | 5,588,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 4.100 | 0 | 10,274,000 | 5.137 | ||||
| 15/05/2026 | 0.036 | 4.240 | 7,250,000 | 10,274,000 | 5.137 | 600,000 | 0.042 | 6,650,000 | 0.036 |
| 14/05/2026 | 0.046 | 4.540 | 0 | 4,224,000 | 2.112 | ||||
| 13/05/2026 | 0.045 | 4.470 | 0 | 4,224,000 | 2.112 | ||||
| 12/05/2026 | 0.047 | 4.500 | 1,010,000 | 4,224,000 | 2.112 | 1,010,000 | 0.049 | ||
| 11/05/2026 | 0.050 | 4.600 | 20,000 | 3,214,000 | 1.607 | 20,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 4.600 | 0 | 3,194,000 | 1.597 | ||||
| 07/05/2026 | 0.050 | 4.620 | 0 | 3,194,000 | 1.597 | ||||
| 06/05/2026 | 0.043 | 4.440 | 0 | 3,194,000 | 1.597 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |