26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.107 | 3.120 | 5,540,000 | 75.352 | 2,770,000 | 0.114 | 2,770,000 | 0.114 |
| 08/12/2025 | 0.121 | 3.270 | 1,970,000 | 75.325 | 990,000 | 0.120 | 980,000 | 0.121 |
| 05/12/2025 | 0.121 | 3.250 | 2,680,000 | 75.735 | 1,340,000 | 0.120 | 1,340,000 | 0.120 |
| 04/12/2025 | 0.118 | 3.240 | 1,920,000 | 74.843 | 960,000 | 0.116 | 960,000 | 0.116 |
| 03/12/2025 | 0.114 | 3.180 | 2,200,000 | 75.347 | 1,100,000 | 0.117 | 1,100,000 | 0.118 |
| 02/12/2025 | 0.118 | 3.230 | 1,920,000 | 74.833 | 960,000 | 0.120 | 960,000 | 0.120 |
| 01/12/2025 | 0.118 | 3.210 | 2,320,000 | 75.451 | 1,150,000 | 0.121 | 1,160,000 | 0.121 |
| 28/11/2025 | 0.120 | 3.220 | 3,740,000 | 75.551 | 1,870,000 | 0.124 | 1,870,000 | 0.124 |
| 27/11/2025 | 0.123 | 3.200 | 2,640,000 | 77.327 | 1,320,000 | 0.124 | 1,320,000 | 0.125 |
| 26/11/2025 | 0.122 | 3.180 | 2,500,000 | 77.571 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
| 25/11/2025 | 0.120 | 3.140 | 2,520,000 | 77.933 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 24/11/2025 | 0.119 | 3.140 | 2,880,000 | 77.437 | 1,440,000 | 0.125 | 1,440,000 | 0.124 |
| 21/11/2025 | 0.126 | 3.200 | 17,320,000 | 77.619 | 8,710,000 | 0.131 | 8,610,000 | 0.131 |
| 20/11/2025 | 0.148 | 3.460 | 3,500,000 | 76.068 | 1,750,000 | 0.154 | 1,750,000 | 0.155 |
| 19/11/2025 | 0.155 | 3.500 | 9,300,000 | 76.957 | 4,650,000 | 0.155 | 4,640,000 | 0.155 |
| 18/11/2025 | 0.159 | 3.550 | 15,190,000 | 76.322 | 7,630,000 | 0.164 | 7,560,000 | 0.164 |
| 17/11/2025 | 0.170 | 3.670 | 11,000,000 | 75.572 | 5,450,000 | 0.172 | 5,550,000 | 0.172 |
| 14/11/2025 | 0.179 | 3.730 | 9,820,000 | 76.055 | 4,880,000 | 0.186 | 4,910,000 | 0.186 |
| 13/11/2025 | 0.185 | 3.790 | 5,480,000 | 75.720 | 2,640,000 | 0.185 | 2,840,000 | 0.183 |
| 12/11/2025 | 0.179 | 3.730 | 27,270,000 | 75.853 | 13,540,000 | 0.183 | 13,730,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |