26360 信光华泰六乙购Ａ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 3.460 | 2,500,000 | 210,000 | 0.300 | 1,250,000 | 0.111 | 1,250,000 | 0.112 |
| 02/02/2026 | 0.103 | 3.370 | 11,860,000 | 210,000 | 0.300 | 5,880,000 | 0.112 | 5,880,000 | 0.111 |
| 30/01/2026 | 0.103 | 3.380 | 910,000 | 210,000 | 0.300 | 460,000 | 0.105 | 450,000 | 0.105 |
| 29/01/2026 | 0.112 | 3.500 | 5,320,000 | 220,000 | 0.314 | 2,660,000 | 0.111 | 2,660,000 | 0.110 |
| 28/01/2026 | 0.105 | 3.430 | 1,060,000 | 220,000 | 0.314 | 430,000 | 0.106 | 530,000 | 0.105 |
| 27/01/2026 | 0.104 | 3.430 | 1,060,000 | 120,000 | 0.171 | 530,000 | 0.100 | 530,000 | 0.100 |
| 26/01/2026 | 0.103 | 3.380 | 1,450,000 | 120,000 | 0.171 | 700,000 | 0.112 | 750,000 | 0.114 |
| 23/01/2026 | 0.114 | 3.590 | 4,480,000 | 70,000 | 0.100 | 2,240,000 | 0.104 | 2,240,000 | 0.104 |
| 22/01/2026 | 0.090 | 3.230 | 620,000 | 70,000 | 0.100 | 310,000 | 0.089 | 310,000 | 0.089 |
| 21/01/2026 | 0.087 | 3.170 | 1,600,000 | 70,000 | 0.100 | 870,000 | 0.090 | 730,000 | 0.090 |
| 20/01/2026 | 0.088 | 3.180 | 740,000 | 210,000 | 0.300 | 370,000 | 0.089 | 370,000 | 0.089 |
| 19/01/2026 | 0.089 | 3.180 | 1,140,000 | 210,000 | 0.300 | 570,000 | 0.088 | 570,000 | 0.088 |
| 16/01/2026 | 0.090 | 3.210 | 1,720,000 | 210,000 | 0.300 | 860,000 | 0.090 | 860,000 | 0.090 |
| 15/01/2026 | 0.084 | 3.130 | 1,860,000 | 210,000 | 0.300 | 930,000 | 0.090 | 930,000 | 0.091 |
| 14/01/2026 | 0.088 | 3.160 | 660,000 | 210,000 | 0.300 | 330,000 | 0.089 | 330,000 | 0.089 |
| 13/01/2026 | 0.091 | 3.200 | 2,260,000 | 210,000 | 0.300 | 1,130,000 | 0.095 | 1,130,000 | 0.096 |
| 12/01/2026 | 0.089 | 3.170 | 4,260,000 | 210,000 | 0.300 | 2,130,000 | 0.090 | 2,130,000 | 0.090 |
| 09/01/2026 | 0.086 | 3.110 | 3,330,000 | 210,000 | 0.300 | 1,660,000 | 0.093 | 1,670,000 | 0.094 |
| 08/01/2026 | 0.095 | 3.230 | 800,000 | 200,000 | 0.286 | 400,000 | 0.097 | 400,000 | 0.098 |
| 07/01/2026 | 0.101 | 3.220 | 420,000 | 200,000 | 0.286 | 210,000 | 0.103 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |