26365 匯豐海通二三購A (认购证)
实時 按盘价 跌0.227 -0.019 (-7.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.24644.85025,064,00025.29711,252,0000.23213,152,0000.233
02/12/20210.20044.00015,800,00024.7917,876,0000.2017,752,0000.200
01/12/20210.17443.50017,760,00024.3348,880,0000.1788,880,0000.178
30/11/20210.15542.9508,604,00024.6374,232,0000.1444,372,0000.145
29/11/20210.19943.75034,460,00025.56716,980,0000.20016,980,0000.200
26/11/20210.23044.35012,400,00025.5146,180,0000.2386,220,0000.239
25/11/20210.32046.150960,00024.569560,0000.310400,0000.302
24/11/20210.31546.100024.277
23/11/20210.27545.500456,00023.711228,0000.292228,0000.300
22/11/20210.29045.550456,00024.792228,0000.287228,0000.292
19/11/20210.31546.050304,00024.121152,0000.315152,0000.305
18/11/20210.32046.050304,00024.506152,0000.320152,0000.315
17/11/20210.31546.000024.222
16/11/20210.31545.800025.270
15/11/20210.28045.200496,00025.058248,0000.280248,0000.271
12/11/20210.28545.300408,00024.741204,0000.289204,0000.286
11/11/20210.30045.4501,072,00025.270536,0000.295536,0000.288
10/11/20210.28045.300344,00024.104172,0000.266172,0000.264
09/11/20210.30545.550456,00025.042228,0000.305228,0000.298
08/11/20210.31545.7001,176,00025.087588,0000.307588,0000.299
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。