26365 汇丰海通二三购A (认购证)
实时 按盘价 升0.280 +0.036 (+14.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.24444.8506,316,0002,584,0003.9752,672,0000.2373,300,0000.237
03/12/20210.24644.85025,064,0001,956,0003.00911,252,0000.23213,152,0000.233
02/12/20210.20044.00015,800,00056,0000.0867,876,0000.2017,752,0000.200
01/12/20210.17443.50017,760,000180,0000.2778,880,0000.1788,880,0000.178
30/11/20210.15542.9508,604,000180,0000.2774,232,0000.1444,372,0000.145
29/11/20210.19943.75034,460,00040,0000.06216,980,0000.20016,980,0000.200
26/11/20210.23044.35012,400,00040,0000.0626,180,0000.2386,220,0000.239
25/11/20210.32046.150960,00000.000560,0000.310400,0000.302
24/11/20210.31546.1000160,0000.246
23/11/20210.27545.500456,000160,0000.246228,0000.292228,0000.300
22/11/20210.29045.550456,000160,0000.246228,0000.287228,0000.292
19/11/20210.31546.050304,000160,0000.246152,0000.315152,0000.305
18/11/20210.32046.050304,000160,0000.246152,0000.320152,0000.315
17/11/20210.31546.0000160,0000.246
16/11/20210.31545.8000160,0000.246
15/11/20210.28045.200496,000160,0000.246248,0000.280248,0000.271
12/11/20210.28545.300408,000160,0000.246204,0000.289204,0000.286
11/11/20210.30045.4501,072,000160,0000.246536,0000.295536,0000.288
10/11/20210.28045.300344,000160,0000.246172,0000.266172,0000.264
09/11/20210.30545.550456,000160,0000.246228,0000.305228,0000.298
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。