26385 小米中銀六九購Ｅ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 42.019 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 41.839 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 16/04/2026 | 0.090 | 32.060 | 2,498,000 | 42.345 | 1,116,000 | 0.074 | 916,000 | 0.089 |
| 15/04/2026 | 0.068 | 30.900 | 858,000 | 42.063 | 642,000 | 0.068 | 108,000 | 0.065 |
| 14/04/2026 | 0.069 | 30.880 | 2,020,000 | 42.266 | 1,974,000 | 0.069 | ||
| 13/04/2026 | 0.069 | 30.660 | 1,426,000 | 42.836 | 206,000 | 0.069 | 1,070,000 | 0.067 |
| 10/04/2026 | 0.076 | 30.900 | 880,000 | 42.990 | 600,000 | 0.088 | 112,000 | 0.076 |
| 09/04/2026 | 0.085 | 31.360 | 1,570,000 | 42.964 | 68,000 | 0.086 | 1,502,000 | 0.085 |
| 08/04/2026 | 0.109 | 32.760 | 1,376,000 | 42.067 | 1,124,000 | 0.101 | ||
| 02/04/2026 | 0.080 | 30.880 | 6,412,000 | 42.793 | 2,148,000 | 0.077 | 3,628,000 | 0.077 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 41.976 | 3,966,000 | 0.101 | 1,268,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 42.859 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 42.947 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 27/03/2026 | 0.132 | 33.000 | 7,778,000 | 43.009 | 3,558,000 | 0.133 | 3,094,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 11,022,000 | 42.129 | 2,916,000 | 0.128 | 6,170,000 | 0.118 |
| 25/03/2026 | 0.115 | 32.520 | 5,784,000 | 42.034 | 4,002,000 | 0.113 | 328,000 | 0.106 |
| 24/03/2026 | 0.123 | 32.680 | 7,170,000 | 42.455 | 5,630,000 | 0.122 | 680,000 | 0.120 |
| 23/03/2026 | 0.115 | 32.060 | 7,672,000 | 43.253 | 1,188,000 | 0.114 | 5,708,000 | 0.118 |
| 20/03/2026 | 0.148 | 33.200 | 7,696,000 | 43.521 | 3,808,000 | 0.149 | ||
| 19/03/2026 | 0.230 | 36.320 | 35,878,000 | 41.652 | 11,116,000 | 0.239 | 16,588,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |