26385 小米中银六九购Ｅ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.090 | 32.320 | 100,000 | 11,910,000 | 11.910 | 100,000 | 0.092 | ||
| 17/04/2026 | 0.085 | 32.000 | 2,508,000 | 11,810,000 | 11.810 | 486,000 | 0.083 | 1,798,000 | 0.086 |
| 16/04/2026 | 0.090 | 32.060 | 2,498,000 | 10,498,000 | 10.498 | 1,116,000 | 0.074 | 916,000 | 0.089 |
| 15/04/2026 | 0.068 | 30.900 | 858,000 | 10,698,000 | 10.698 | 642,000 | 0.068 | 108,000 | 0.065 |
| 14/04/2026 | 0.069 | 30.880 | 2,020,000 | 11,232,000 | 11.232 | 1,974,000 | 0.069 | ||
| 13/04/2026 | 0.069 | 30.660 | 1,426,000 | 13,206,000 | 13.206 | 206,000 | 0.069 | 1,070,000 | 0.067 |
| 10/04/2026 | 0.076 | 30.900 | 880,000 | 12,342,000 | 12.342 | 600,000 | 0.088 | 112,000 | 0.076 |
| 09/04/2026 | 0.085 | 31.360 | 1,570,000 | 12,830,000 | 12.830 | 68,000 | 0.086 | 1,502,000 | 0.085 |
| 08/04/2026 | 0.109 | 32.760 | 1,376,000 | 11,396,000 | 11.396 | 1,124,000 | 0.101 | ||
| 02/04/2026 | 0.080 | 30.880 | 6,412,000 | 12,520,000 | 12.520 | 2,148,000 | 0.077 | 3,628,000 | 0.077 |
| 01/04/2026 | 0.098 | 32.020 | 5,956,000 | 11,040,000 | 11.040 | 3,966,000 | 0.101 | 1,268,000 | 0.097 |
| 31/03/2026 | 0.099 | 31.760 | 5,430,000 | 13,738,000 | 13.738 | 1,906,000 | 0.117 | 3,088,000 | 0.102 |
| 30/03/2026 | 0.114 | 32.380 | 3,920,000 | 12,556,000 | 12.556 | 1,034,000 | 0.115 | 2,718,000 | 0.114 |
| 27/03/2026 | 0.132 | 33.000 | 7,778,000 | 10,872,000 | 10.872 | 3,558,000 | 0.133 | 3,094,000 | 0.108 |
| 26/03/2026 | 0.113 | 32.440 | 11,022,000 | 11,336,000 | 11.336 | 2,916,000 | 0.128 | 6,170,000 | 0.118 |
| 25/03/2026 | 0.115 | 32.520 | 5,784,000 | 8,082,000 | 8.082 | 4,002,000 | 0.113 | 328,000 | 0.106 |
| 24/03/2026 | 0.123 | 32.680 | 7,170,000 | 11,756,000 | 11.756 | 5,630,000 | 0.122 | 680,000 | 0.120 |
| 23/03/2026 | 0.115 | 32.060 | 7,672,000 | 16,706,000 | 16.706 | 1,188,000 | 0.114 | 5,708,000 | 0.118 |
| 20/03/2026 | 0.148 | 33.200 | 7,696,000 | 12,186,000 | 12.186 | 3,808,000 | 0.149 | ||
| 19/03/2026 | 0.230 | 36.320 | 35,878,000 | 8,378,000 | 8.378 | 11,116,000 | 0.239 | 16,588,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |