26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.121 | 6.990 | 778,000 | 27.999 | 360,000 | 0.121 | 418,000 | 0.122 |
| 15/04/2026 | 0.128 | 6.990 | 0 | 28.472 | ||||
| 14/04/2026 | 0.133 | 7.030 | 0 | 28.230 | ||||
| 13/04/2026 | 0.125 | 6.980 | 0 | 28.285 | ||||
| 10/04/2026 | 0.131 | 6.970 | 0 | 28.644 | ||||
| 09/04/2026 | 0.131 | 6.930 | 0 | 29.173 | ||||
| 08/04/2026 | 0.119 | 6.850 | 0 | 29.368 | ||||
| 02/04/2026 | 0.139 | 6.960 | 10,000 | 28.737 | 10,000 | 0.126 | ||
| 01/04/2026 | 0.138 | 6.880 | 40,000 | 29.804 | 40,000 | 0.140 | ||
| 31/03/2026 | 0.143 | 6.860 | 1,240,000 | 30.417 | 620,000 | 0.137 | 620,000 | 0.137 |
| 30/03/2026 | 0.125 | 6.740 | 5,000 | 30.507 | 5,000 | 0.090 | ||
| 27/03/2026 | 0.109 | 6.620 | 0 | 30.642 | ||||
| 26/03/2026 | 0.103 | 6.560 | 0 | 30.880 | ||||
| 25/03/2026 | 0.103 | 6.570 | 0 | 30.646 | ||||
| 24/03/2026 | 0.098 | 6.510 | 0 | 30.909 | ||||
| 23/03/2026 | 0.075 | 6.370 | 10,000 | 30.428 | 10,000 | 0.075 | ||
| 20/03/2026 | 0.105 | 6.600 | 0 | 29.918 | ||||
| 19/03/2026 | 0.106 | 6.580 | 0 | 30.208 | ||||
| 18/03/2026 | 0.106 | 6.570 | 405,000 | 30.267 | 200,000 | 0.105 | 205,000 | 0.107 |
| 17/03/2026 | 0.099 | 6.540 | 0 | 29.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |