26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.041 | 6.880 | 0 | 266,000 | 0.440 | ||||
| 15/07/2026 | 0.041 | 6.790 | 0 | 266,000 | 0.440 | ||||
| 14/07/2026 | 0.042 | 6.820 | 0 | 266,000 | 0.440 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,027,000 | 266,000 | 0.440 | 1,015,000 | 0.046 | ||
| 10/07/2026 | 0.036 | 6.660 | 220,000 | 1,281,000 | 2.140 | 220,000 | 0.036 | ||
| 09/07/2026 | 0.037 | 6.650 | 220,000 | 1,501,000 | 2.500 | 160,000 | 0.038 | 60,000 | 0.036 |
| 08/07/2026 | 0.044 | 6.820 | 1,945,000 | 1,601,000 | 2.670 | 1,940,000 | 0.042 | ||
| 07/07/2026 | 0.023 | 6.490 | 598,000 | 3,541,000 | 5.900 | 590,000 | 0.020 | 8,000 | 0.023 |
| 06/07/2026 | 0.018 | 6.430 | 1,157,000 | 4,123,000 | 6.870 | 1,157,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 6.430 | 4,257,000 | 5,280,000 | 8.800 | 3,238,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 6.420 | 997,000 | 8,518,000 | 14.200 | 997,000 | 0.019 | ||
| 30/06/2026 | 0.018 | 6.430 | 150,000 | 9,515,000 | 15.860 | 150,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.620 | 2,043,000 | 9,665,000 | 16.110 | 2,043,000 | 0.025 | ||
| 26/06/2026 | 0.024 | 6.620 | 14,198,000 | 11,708,000 | 19.510 | 6,803,000 | 0.022 | 6,679,000 | 0.019 |
| 25/06/2026 | 0.021 | 6.630 | 45,745,000 | 11,832,000 | 19.720 | 21,191,000 | 0.023 | 23,730,000 | 0.023 |
| 24/06/2026 | 0.027 | 6.770 | 16,268,000 | 9,293,000 | 15.490 | 3,879,000 | 0.041 | 8,710,000 | 0.034 |
| 23/06/2026 | 0.047 | 6.960 | 17,570,000 | 4,462,000 | 7.440 | 7,984,000 | 0.049 | 8,379,000 | 0.048 |
| 22/06/2026 | 0.042 | 6.880 | 17,857,000 | 4,067,000 | 6.780 | 8,350,000 | 0.037 | 8,356,000 | 0.035 |
| 18/06/2026 | 0.039 | 6.850 | 34,495,000 | 4,061,000 | 6.770 | 14,567,000 | 0.044 | 17,949,000 | 0.044 |
| 17/06/2026 | 0.065 | 7.040 | 3,956,000 | 679,000 | 1.130 | 1,763,000 | 0.077 | 2,193,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |