26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.235 -0.006 (-2.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.241 | 5.640 | 0 | 28.068 | ||||
| 14/05/2025 | 0.240 | 5.630 | 710,000 | 28.103 | 310,000 | 0.239 | 400,000 | 0.241 |
| 13/05/2025 | 0.232 | 5.570 | 70,000 | 28.088 | 25,000 | 0.230 | 45,000 | 0.228 |
| 12/05/2025 | 0.225 | 5.500 | 30,000 | 28.410 | 30,000 | 0.218 | ||
| 09/05/2025 | 0.223 | 5.460 | 1,005,000 | 28.849 | 1,005,000 | 0.217 | ||
| 08/05/2025 | 0.215 | 5.420 | 0 | 28.399 | ||||
| 07/05/2025 | 0.215 | 5.400 | 0 | 28.775 | ||||
| 06/05/2025 | 0.214 | 5.350 | 5,000 | 29.119 | 5,000 | 0.214 | ||
| 02/05/2025 | 0.207 | 5.330 | 0 | 28.360 | ||||
| 30/04/2025 | 0.207 | 5.320 | 1,305,000 | 28.522 | 95,000 | 0.200 | 1,210,000 | 0.188 |
| 29/04/2025 | 0.232 | 5.480 | 0 | 29.559 | ||||
| 28/04/2025 | 0.235 | 5.520 | 0 | 29.196 | ||||
| 25/04/2025 | 0.229 | 5.470 | 5,000 | 29.232 | 5,000 | 0.229 | ||
| 24/04/2025 | 0.225 | 5.440 | 0 | 29.201 | ||||
| 23/04/2025 | 0.220 | 5.400 | 5,000 | 29.211 | 5,000 | 0.220 | ||
| 22/04/2025 | 0.213 | 5.370 | 0 | 28.733 | ||||
| 17/04/2025 | 0.212 | 5.350 | 0 | 28.886 | ||||
| 16/04/2025 | 0.205 | 5.270 | 0 | 29.345 | ||||
| 15/04/2025 | 0.212 | 5.320 | 0 | 29.547 | ||||
| 14/04/2025 | 0.213 | 5.320 | 10,000 | 29.684 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |