26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.223 | 5.460 | 1,005,000 | 2,140,000 | 2.140 | 1,005,000 | 0.217 | ||
| 08/05/2025 | 0.215 | 5.420 | 0 | 3,145,000 | 3.145 | ||||
| 07/05/2025 | 0.215 | 5.400 | 0 | 3,145,000 | 3.145 | ||||
| 06/05/2025 | 0.214 | 5.350 | 5,000 | 3,145,000 | 3.145 | 5,000 | 0.214 | ||
| 02/05/2025 | 0.207 | 5.330 | 0 | 3,150,000 | 3.150 | ||||
| 30/04/2025 | 0.207 | 5.320 | 1,305,000 | 3,150,000 | 3.150 | 95,000 | 0.200 | 1,210,000 | 0.188 |
| 29/04/2025 | 0.232 | 5.480 | 0 | 2,035,000 | 2.035 | ||||
| 28/04/2025 | 0.235 | 5.520 | 0 | 2,035,000 | 2.035 | ||||
| 25/04/2025 | 0.229 | 5.470 | 5,000 | 2,035,000 | 2.035 | 5,000 | 0.229 | ||
| 24/04/2025 | 0.225 | 5.440 | 0 | 2,040,000 | 2.040 | ||||
| 23/04/2025 | 0.220 | 5.400 | 5,000 | 2,040,000 | 2.040 | 5,000 | 0.220 | ||
| 22/04/2025 | 0.213 | 5.370 | 0 | 2,045,000 | 2.045 | ||||
| 17/04/2025 | 0.212 | 5.350 | 0 | 2,045,000 | 2.045 | ||||
| 16/04/2025 | 0.205 | 5.270 | 0 | 2,045,000 | 2.045 | ||||
| 15/04/2025 | 0.212 | 5.320 | 0 | 2,045,000 | 2.045 | ||||
| 14/04/2025 | 0.213 | 5.320 | 10,000 | 2,045,000 | 2.045 | 10,000 | 0.209 | ||
| 11/04/2025 | 0.203 | 5.230 | 25,000 | 2,055,000 | 2.055 | 25,000 | 0.199 | ||
| 10/04/2025 | 0.184 | 5.090 | 215,000 | 2,080,000 | 2.080 | 15,000 | 0.183 | 200,000 | 0.182 |
| 09/04/2025 | 0.171 | 5.000 | 0 | 1,895,000 | 1.895 | ||||
| 08/04/2025 | 0.165 | 5.010 | 20,000 | 1,895,000 | 1.895 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |