26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.350 | 59.950 | 43,155,000 | 49.143 | 21,370,000 | 0.358 | 21,480,000 | 0.358 |
| 15/04/2026 | 0.360 | 59.300 | 2,340,000 | 48.511 | 1,040,000 | 0.356 | 1,095,000 | 0.357 |
| 14/04/2026 | 0.405 | 57.950 | 405,000 | 48.897 | 200,000 | 0.399 | 160,000 | 0.396 |
| 13/04/2026 | 0.430 | 57.150 | 15,030,000 | 48.903 | 7,450,000 | 0.434 | 7,490,000 | 0.434 |
| 10/04/2026 | 0.395 | 58.250 | 2,465,000 | 48.240 | 1,165,000 | 0.377 | 1,160,000 | 0.376 |
| 09/04/2026 | 0.455 | 55.700 | 270,000 | 46.933 | 135,000 | 0.440 | 135,000 | 0.456 |
| 08/04/2026 | 0.430 | 56.150 | 210,000 | 45.959 | 120,000 | 0.465 | 55,000 | 0.454 |
| 02/04/2026 | 0.660 | 51.000 | 1,125,000 | 48.170 | 530,000 | 0.636 | 545,000 | 0.630 |
| 01/04/2026 | 0.560 | 52.850 | 50,000 | 46.236 | 50,000 | 0.560 | ||
| 31/03/2026 | 0.650 | 50.700 | 70,000 | 46.293 | 70,000 | 0.604 | ||
| 30/03/2026 | 0.650 | 51.400 | 280,000 | 48.258 | 105,000 | 0.650 | 170,000 | 0.654 |
| 27/03/2026 | 0.580 | 52.500 | 0 | 46.094 | ||||
| 26/03/2026 | 0.560 | 53.150 | 0 | 46.314 | ||||
| 25/03/2026 | 0.465 | 56.500 | 0 | 47.525 | ||||
| 24/03/2026 | 0.520 | 55.200 | 945,000 | 48.410 | 945,000 | 0.512 | ||
| 23/03/2026 | 0.530 | 54.150 | 1,355,000 | 46.502 | 205,000 | 0.554 | 1,150,000 | 0.572 |
| 20/03/2026 | 0.440 | 56.900 | 445,000 | 46.141 | 225,000 | 0.394 | 220,000 | 0.388 |
| 19/03/2026 | 0.355 | 59.750 | 260,000 | 45.554 | 130,000 | 0.351 | 130,000 | 0.350 |
| 18/03/2026 | 0.320 | 61.700 | 600,000 | 46.252 | 425,000 | 0.315 | 125,000 | 0.312 |
| 17/03/2026 | 0.320 | 61.850 | 700,000 | 46.401 | 300,000 | 0.310 | 400,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |