26417 海螺花旗五三購Ａ (认购证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.074 | 18.600 | 5,845,000 | 37.580 | 3,385,000 | 0.064 | 2,450,000 | 0.062 |
| 23/09/2024 | 0.051 | 17.640 | 3,970,000 | 37.581 | 1,650,000 | 0.055 | 2,320,000 | 0.056 |
| 20/09/2024 | 0.052 | 17.680 | 3,750,000 | 37.294 | 1,850,000 | 0.050 | 1,900,000 | 0.048 |
| 19/09/2024 | 0.051 | 17.520 | 20,615,000 | 37.708 | 10,100,000 | 0.050 | 10,515,000 | 0.043 |
| 17/09/2024 | 0.056 | 17.880 | 8,510,000 | 36.717 | 7,250,000 | 0.055 | 1,260,000 | 0.051 |
| 16/09/2024 | 0.047 | 17.440 | 3,000,000 | 36.748 | 2,500,000 | 0.047 | 500,000 | 0.039 |
| 13/09/2024 | 0.041 | 17.100 | 1,300,000 | 36.609 | 650,000 | 0.043 | 650,000 | 0.043 |
| 12/09/2024 | 0.044 | 17.160 | 3,000,000 | 37.058 | 2,500,000 | 0.040 | 500,000 | 0.038 |
| 11/09/2024 | 0.031 | 16.320 | 100,000 | 37.387 | 50,000 | 0.031 | 50,000 | 0.032 |
| 10/09/2024 | 0.031 | 16.200 | 2,000,000 | 37.902 | 2,000,000 | 0.031 | ||
| 09/09/2024 | 0.036 | 16.560 | 2,000,000 | 37.571 | 2,000,000 | 0.036 | ||
| 06/09/2024 | 0 | 37.979 | ||||||
| 05/09/2024 | 0.044 | 16.880 | 0 | 37.878 | ||||
| 04/09/2024 | 0.044 | 16.760 | 0 | 38.443 | ||||
| 03/09/2024 | 0.046 | 16.940 | 2,000,000 | 37.879 | 2,000,000 | 0.046 | ||
| 02/09/2024 | 0.050 | 17.100 | 2,100,000 | 37.997 | 1,050,000 | 0.050 | 1,050,000 | 0.050 |
| 30/08/2024 | 0.049 | 16.880 | 6,800,000 | 38.655 | 6,700,000 | 0.057 | 100,000 | 0.046 |
| 29/08/2024 | 0.047 | 16.520 | 1,100,000 | 40.005 | 550,000 | 0.046 | 550,000 | 0.046 |
| 28/08/2024 | 0.047 | 16.460 | 3,650,000 | 40.239 | 1,050,000 | 0.047 | 2,550,000 | 0.044 |
| 27/08/2024 | 0.057 | 17.020 | 6,800,000 | 39.634 | 1,400,000 | 0.055 | 5,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |