26417 中芯中银六九沽Ｄ (认沽证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.067 | 79.450 | 3,845,000 | 10,575,000 | 15.107 | 1,605,000 | 0.064 | 75,000 | 0.051 |
| 29/05/2026 | 0.061 | 81.600 | 9,475,000 | 12,105,000 | 17.293 | 2,865,000 | 0.053 | 910,000 | 0.050 |
| 28/05/2026 | 0.041 | 88.250 | 6,200,000 | 14,060,000 | 20.086 | 1,965,000 | 0.041 | 1,690,000 | 0.038 |
| 27/05/2026 | 0.049 | 85.200 | 3,680,000 | 14,335,000 | 20.479 | 1,160,000 | 0.047 | 25,000 | 0.040 |
| 26/05/2026 | 0.048 | 84.400 | 11,770,000 | 15,470,000 | 22.100 | 4,240,000 | 0.046 | ||
| 22/05/2026 | 0.057 | 79.850 | 10,030,000 | 19,710,000 | 28.157 | 2,340,000 | 0.066 | ||
| 21/05/2026 | 0.083 | 74.200 | 13,805,000 | 17,370,000 | 24.814 | 1,375,000 | 0.075 | 1,330,000 | 0.056 |
| 20/05/2026 | 0.066 | 75.150 | 20,525,000 | 17,415,000 | 24.879 | 14,715,000 | 0.075 | ||
| 19/05/2026 | 0.117 | 68.500 | 825,000 | 2,700,000 | 3.857 | 315,000 | 0.151 | ||
| 18/05/2026 | 0.119 | 68.700 | 540,000 | 3,015,000 | 4.307 | 475,000 | 0.121 | 30,000 | 0.088 |
| 15/05/2026 | 0.094 | 71.150 | 11,970,000 | 3,460,000 | 4.943 | 6,945,000 | 0.074 | 4,355,000 | 0.071 |
| 14/05/2026 | 0.098 | 71.500 | 2,125,000 | 6,050,000 | 8.643 | 570,000 | 0.094 | ||
| 13/05/2026 | 0.080 | 74.150 | 2,675,000 | 6,620,000 | 9.457 | 445,000 | 0.086 | ||
| 12/05/2026 | 0.068 | 76.600 | 6,770,000 | 7,065,000 | 10.093 | 4,535,000 | 0.078 | 470,000 | 0.074 |
| 11/05/2026 | 0.069 | 76.600 | 10,340,000 | 11,130,000 | 15.900 | 6,815,000 | 0.066 | ||
| 08/05/2026 | 0.091 | 73.350 | 3,340,000 | 4,315,000 | 6.164 | 2,795,000 | 0.090 | ||
| 07/05/2026 | 0.069 | 76.750 | 16,075,000 | 7,110,000 | 10.157 | 4,975,000 | 0.067 | 5,945,000 | 0.066 |
| 06/05/2026 | 0.083 | 74.850 | 38,885,000 | 6,140,000 | 8.771 | 10,535,000 | 0.071 | 12,520,000 | 0.076 |
| 05/05/2026 | 0.118 | 70.800 | 595,000 | 4,155,000 | 5.936 | 520,000 | 0.119 | 5,000 | 0.118 |
| 04/05/2026 | 0.104 | 72.150 | 8,030,000 | 4,670,000 | 6.671 | 4,210,000 | 0.096 | 3,765,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |