26432 吉利花旗六九購Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.150 | 24.720 | 0 | 45.152 | ||||
| 15/04/2026 | 1.060 | 24.040 | 230,000 | 47.667 | 100,000 | 1.170 | 130,000 | 1.110 |
| 14/04/2026 | 1.200 | 24.840 | 0 | 48.985 | ||||
| 13/04/2026 | 1.210 | 24.940 | 5,000 | 47.955 | ||||
| 10/04/2026 | 1.210 | 24.980 | 0 | 46.535 | ||||
| 09/04/2026 | 1.140 | 24.380 | 0 | 49.848 | ||||
| 08/04/2026 | 1.060 | 23.820 | 0 | 50.757 | ||||
| 02/04/2026 | 1.060 | 23.820 | 0 | 49.661 | ||||
| 01/04/2026 | 0.750 | 21.980 | 0 | 45.610 | ||||
| 31/03/2026 | 0.650 | 20.920 | 0 | 49.715 | ||||
| 30/03/2026 | 0.650 | 21.060 | 0 | 47.753 | ||||
| 27/03/2026 | 0.630 | 20.900 | 0 | 47.329 | ||||
| 26/03/2026 | 0.620 | 20.620 | 0 | 49.654 | ||||
| 25/03/2026 | 0.670 | 21.240 | 0 | 46.606 | ||||
| 24/03/2026 | 0.640 | 20.900 | 1,720,000 | 47.746 | 785,000 | 0.548 | 785,000 | 0.545 |
| 23/03/2026 | 0.530 | 20.000 | 935,000 | 47.628 | 480,000 | 0.585 | 455,000 | 0.581 |
| 20/03/2026 | 0.465 | 19.520 | 1,440,000 | 46.173 | 800,000 | 0.467 | 620,000 | 0.466 |
| 19/03/2026 | 0.345 | 18.340 | 2,030,000 | 46.169 | 990,000 | 0.347 | 990,000 | 0.341 |
| 18/03/2026 | 0.320 | 18.150 | 4,905,000 | 45.268 | 2,200,000 | 0.322 | 2,365,000 | 0.324 |
| 17/03/2026 | 0.400 | 18.840 | 3,655,000 | 46.448 | 1,750,000 | 0.406 | 1,785,000 | 0.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |