26432 吉利花旗六九购Ａ (认购证)
实时 按盘价 跌0.360 -0.045 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.028+12.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0140.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.016+6.67%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0130.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.179+2.29%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.101+3.06%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.106+2.91%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.109+3.81%23/10/2026
     17.00027436吉利信证六十沽Ａ0.122+2.52%30/10/2026
26929吉利瑞银六乙购Ａ0.375-5.06%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.166+2.47%02/10/2026
     18.47028188吉利国君六十沽Ａ0.188+3.87%02/10/2026
     18.47028201吉利中银六十沽Ａ0.171+3.64%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.172+4.88%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.165+3.77%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.168+3.70%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.180+5.26%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.178+1.14%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.176+3.53%02/10/2026
26432吉利花旗六九购Ａ0.360-11.11%02/09/202619.480     
24927吉利摩利六九购Ａ0.201-7.80%23/09/202619.490     
24524吉利信证六九购Ａ0.222-7.11%30/09/202619.500     
24891吉利法兴六九购Ａ0.216-8.09%23/09/202619.510     
24977吉利国君六九购Ａ0.229-6.15%23/09/202619.510     
24988吉利瑞银六九购Ａ0.216-7.30%23/09/202619.510     
25032吉利法巴六九购Ａ0.210-7.89%23/09/202619.510     
25051吉利中银六九购Ａ0.209-7.52%23/09/202619.510     
25084吉利汇丰六九购Ａ0.226-6.61%23/09/202619.510     
25104吉利摩通六九购Ａ0.225-6.64%23/09/202619.510     
25220吉利华泰六九购Ａ0.215-5.70%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.080-20.00%30/06/202622.222     
23937吉利花旗六六购Ａ0.066-16.46%23/06/202622.240     
23982吉利摩通六六购Ｂ0.052-22.39%23/06/202622.240     
23992吉利中银六六购Ｂ0.063-18.18%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.051-23.88%23/06/202622.242     
24141吉利国君六六购Ｂ0.059-20.27%23/06/202622.242     
24251吉利摩利六六购Ｂ0.047-25.40%23/06/202622.242     
27337吉利信证六乙购Ａ0.178-7.29%31/12/202622.880     
27935吉利摩利六甲购Ａ0.118-9.23%16/11/202623.990     
20773吉利汇丰六六购Ａ0.012-33.33%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.0160.00%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0150.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.016-5.88%30/06/202624.770     
21956吉利信证六六购Ａ0.0120.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.067-6.94%17/11/202627.770     
22546吉利信证六甲购Ａ0.069-8.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.076-7.32%03/12/202627.800     
22626吉利中银六甲购Ａ0.071-8.97%26/11/202627.820     
27595吉利国君六甲购Ａ0.072-8.86%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.075-5.06%26/11/202627.820     
27625吉利法兴六甲购Ａ0.074-8.64%26/11/202627.820     
27790吉利摩通六甲购Ａ0.078-8.24%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.077-10.47%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.067-10.67%20/11/202627.990     
27680吉利麦银六九购Ａ0.089-10.10%29/09/202628.888     
27711吉利法巴六甲购Ａ0.090-10.89%03/11/202630.880     
28286吉利花旗六十购Ａ0.037-11.90%20/10/202631.250     
28426吉利摩利六十购Ａ0.031-13.89%12/10/202631.270     
28455吉利瑞银六十购Ａ0.032-15.79%12/10/202631.270     
28516吉利摩通六十购Ａ0.032-17.95%12/10/202631.270     
28200吉利中银六十购Ａ0.072-8.86%30/10/202633.000     
28159吉利信证七一购Ａ0.052-8.77%29/01/202735.000     
28290吉利瑞银七一购Ａ0.049-9.26%22/01/202735.020     
28310吉利法兴七一购Ａ0.050-9.09%22/01/202735.020     
28345吉利汇丰七一购Ａ0.049-7.55%22/01/202735.020     
28354吉利华泰七一购Ａ0.044-6.38%22/01/202735.020     
28400吉利摩通七一购Ａ0.048-7.69%22/01/202735.020     
28423吉利花旗七一购Ａ0.041-8.89%11/01/202735.110     
28515吉利法巴七一购Ａ0.053-10.17%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。