26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.049 | 10.030 | 600,000 | 48.036 | 300,000 | 0.049 | 300,000 | 0.049 |
| 04/12/2025 | 0.048 | 9.910 | 190,000 | 48.486 | 190,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 9.850 | 340,000 | 48.288 | 340,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 9.950 | 10,000 | 48.228 | 10,000 | 0.049 | ||
| 01/12/2025 | 0.046 | 9.740 | 10,000 | 48.747 | 10,000 | 0.048 | ||
| 28/11/2025 | 0.046 | 9.680 | 60,000 | 48.925 | 60,000 | 0.046 | ||
| 27/11/2025 | 0.050 | 9.770 | 40,000 | 49.291 | 40,000 | 0.053 | ||
| 26/11/2025 | 0.049 | 9.690 | 0 | 49.492 | ||||
| 25/11/2025 | 0.051 | 9.770 | 0 | 49.241 | ||||
| 24/11/2025 | 0.051 | 9.740 | 2,920,000 | 49.366 | 1,460,000 | 0.054 | 1,460,000 | 0.054 |
| 21/11/2025 | 0.054 | 9.680 | 5,320,000 | 50.281 | 2,660,000 | 0.052 | 2,660,000 | 0.052 |
| 20/11/2025 | 0.053 | 9.720 | 3,540,000 | 50.249 | 1,770,000 | 0.054 | 1,770,000 | 0.054 |
| 19/11/2025 | 0.053 | 9.630 | 0 | 50.779 | ||||
| 18/11/2025 | 0.056 | 9.670 | 3,620,000 | 51.107 | 1,700,000 | 0.057 | 1,920,000 | 0.058 |
| 17/11/2025 | 0.064 | 10.090 | 3,800,000 | 50.034 | 1,710,000 | 0.068 | 1,900,000 | 0.069 |
| 14/11/2025 | 0.080 | 10.500 | 3,720,000 | 50.295 | 1,850,000 | 0.086 | 1,870,000 | 0.086 |
| 13/11/2025 | 0.094 | 10.860 | 2,560,000 | 50.309 | 1,430,000 | 0.093 | 1,130,000 | 0.094 |
| 12/11/2025 | 0.097 | 10.990 | 2,300,000 | 49.874 | 1,000,000 | 0.096 | 1,300,000 | 0.095 |
| 11/11/2025 | 0.094 | 10.850 | 3,600,000 | 50.171 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 10/11/2025 | 0.100 | 10.990 | 3,940,000 | 50.161 | 1,920,000 | 0.102 | 2,020,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |