26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.027 | 9.020 | 0 | 50.528 | ||||
| 14/01/2026 | 0.027 | 9.000 | 0 | 50.579 | ||||
| 13/01/2026 | 0.027 | 8.950 | 0 | 50.769 | ||||
| 12/01/2026 | 0.027 | 8.990 | 220,000 | 50.418 | 200,000 | 0.024 | 20,000 | 0.026 |
| 09/01/2026 | 0.027 | 8.990 | 0 | 50.174 | ||||
| 08/01/2026 | 0.027 | 8.780 | 2,320,000 | 51.511 | 2,260,000 | 0.028 | ||
| 07/01/2026 | 0.033 | 9.300 | 50,000 | 50.127 | 50,000 | 0.032 | ||
| 06/01/2026 | 0.034 | 9.410 | 10,000 | 49.697 | 10,000 | 0.032 | ||
| 05/01/2026 | 0.037 | 9.550 | 2,250,000 | 49.652 | 1,120,000 | 0.043 | 1,130,000 | 0.043 |
| 02/01/2026 | 0.034 | 9.550 | 0 | 48.471 | ||||
| 31/12/2025 | 0.033 | 9.260 | 0 | 49.884 | ||||
| 30/12/2025 | 0.033 | 9.310 | 0 | 49.427 | ||||
| 29/12/2025 | 0.033 | 9.240 | 0 | 49.811 | ||||
| 24/12/2025 | 0.034 | 9.320 | 0 | 49.233 | ||||
| 23/12/2025 | 0.034 | 9.350 | 0 | 48.911 | ||||
| 22/12/2025 | 0.034 | 9.270 | 0 | 49.360 | ||||
| 19/12/2025 | 0.034 | 9.280 | 1,060,000 | 49.069 | 1,060,000 | 0.036 | ||
| 18/12/2025 | 0.037 | 9.400 | 0 | 49.157 | ||||
| 17/12/2025 | 0.040 | 9.580 | 900,000 | 48.803 | 450,000 | 0.040 | 450,000 | 0.040 |
| 16/12/2025 | 0.041 | 9.660 | 1,240,000 | 48.474 | 650,000 | 0.039 | 590,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |