26443 联想华泰六甲购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 9.950 | 0 | ||||||
| 05/12/2025 | 0.049 | 10.030 | 600,000 | 160,000 | 0.400 | 300,000 | 0.049 | 300,000 | 0.049 |
| 04/12/2025 | 0.048 | 9.910 | 190,000 | 160,000 | 0.400 | 190,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 9.850 | 340,000 | 350,000 | 0.875 | 340,000 | 0.045 | ||
| 02/12/2025 | 0.049 | 9.950 | 10,000 | 690,000 | 1.725 | 10,000 | 0.049 | ||
| 01/12/2025 | 0.046 | 9.740 | 10,000 | 680,000 | 1.700 | 10,000 | 0.048 | ||
| 28/11/2025 | 0.046 | 9.680 | 60,000 | 670,000 | 1.675 | 60,000 | 0.046 | ||
| 27/11/2025 | 0.050 | 9.770 | 40,000 | 610,000 | 1.525 | 40,000 | 0.053 | ||
| 26/11/2025 | 0.049 | 9.690 | 0 | 570,000 | 1.425 | ||||
| 25/11/2025 | 0.051 | 9.770 | 0 | 570,000 | 1.425 | ||||
| 24/11/2025 | 0.051 | 9.740 | 2,920,000 | 570,000 | 1.425 | 1,460,000 | 0.054 | 1,460,000 | 0.054 |
| 21/11/2025 | 0.054 | 9.680 | 5,320,000 | 570,000 | 1.425 | 2,660,000 | 0.052 | 2,660,000 | 0.052 |
| 20/11/2025 | 0.053 | 9.720 | 3,540,000 | 570,000 | 1.425 | 1,770,000 | 0.054 | 1,770,000 | 0.054 |
| 19/11/2025 | 0.053 | 9.630 | 0 | 570,000 | 1.425 | ||||
| 18/11/2025 | 0.056 | 9.670 | 3,620,000 | 570,000 | 1.425 | 1,700,000 | 0.057 | 1,920,000 | 0.058 |
| 17/11/2025 | 0.064 | 10.090 | 3,800,000 | 350,000 | 0.875 | 1,710,000 | 0.068 | 1,900,000 | 0.069 |
| 14/11/2025 | 0.080 | 10.500 | 3,720,000 | 160,000 | 0.400 | 1,850,000 | 0.086 | 1,870,000 | 0.086 |
| 13/11/2025 | 0.094 | 10.860 | 2,560,000 | 140,000 | 0.350 | 1,430,000 | 0.093 | 1,130,000 | 0.094 |
| 12/11/2025 | 0.097 | 10.990 | 2,300,000 | 440,000 | 1.100 | 1,000,000 | 0.096 | 1,300,000 | 0.095 |
| 11/11/2025 | 0.094 | 10.850 | 3,600,000 | 140,000 | 0.350 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |