26443 联想华泰六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.022 | 9.180 | 0 | 4,860,000 | 12.150 | ||||
| 02/02/2026 | 0.022 | 9.040 | 0 | 4,860,000 | 12.150 | ||||
| 30/01/2026 | 0.022 | 8.880 | 200,000 | 4,860,000 | 12.150 | 200,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 9.050 | 200,000 | 4,660,000 | 11.650 | 200,000 | 0.024 | ||
| 28/01/2026 | 0.024 | 9.070 | 110,000 | 4,460,000 | 11.150 | 110,000 | 0.024 | ||
| 27/01/2026 | 0.021 | 8.880 | 0 | 4,350,000 | 10.875 | ||||
| 26/01/2026 | 0.021 | 8.720 | 0 | 4,350,000 | 10.875 | ||||
| 23/01/2026 | 0.021 | 8.840 | 0 | 4,350,000 | 10.875 | ||||
| 22/01/2026 | 0.021 | 8.640 | 0 | 4,350,000 | 10.875 | ||||
| 21/01/2026 | 0.022 | 8.650 | 1,000,000 | 4,350,000 | 10.875 | 1,000,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 0 | 3,350,000 | 8.375 | ||||
| 19/01/2026 | 0.026 | 8.920 | 0 | 3,350,000 | 8.375 | ||||
| 16/01/2026 | 0.027 | 8.880 | 0 | 3,350,000 | 8.375 | ||||
| 15/01/2026 | 0.027 | 9.020 | 0 | 3,350,000 | 8.375 | ||||
| 14/01/2026 | 0.027 | 9.000 | 0 | 3,350,000 | 8.375 | ||||
| 13/01/2026 | 0.027 | 8.950 | 0 | 3,350,000 | 8.375 | ||||
| 12/01/2026 | 0.027 | 8.990 | 220,000 | 3,350,000 | 8.375 | 200,000 | 0.024 | 20,000 | 0.026 |
| 09/01/2026 | 0.027 | 8.990 | 0 | 3,530,000 | 8.825 | ||||
| 08/01/2026 | 0.027 | 8.780 | 2,320,000 | 3,530,000 | 8.825 | 2,260,000 | 0.028 | ||
| 07/01/2026 | 0.033 | 9.300 | 50,000 | 1,270,000 | 3.175 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |