26460 騰訊摩通六九沽Ａ (认沽证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.081 | 477.800 | 3,330,000 | 38.530 | ||||
| 17/07/2026 | 0.119 | 461.600 | 2,530,000 | 37.022 | ||||
| 16/07/2026 | 0.067 | 484.000 | 1,890,000 | 36.566 | ||||
| 15/07/2026 | 0.089 | 474.000 | 1,250,000 | 36.590 | 690,000 | 0.095 | 400,000 | 0.094 |
| 14/07/2026 | 0.133 | 456.200 | 1,750,000 | 35.540 | ||||
| 13/07/2026 | 0.132 | 457.600 | 2,380,000 | 35.767 | ||||
| 10/07/2026 | 0.137 | 460.200 | 2,390,000 | 36.902 | ||||
| 09/07/2026 | 0.111 | 469.600 | 2,090,000 | 36.611 | ||||
| 08/07/2026 | 0.099 | 478.800 | 3,000,000 | 38.009 | ||||
| 07/07/2026 | 0.142 | 461.200 | 860,000 | 37.229 | 10,000 | 0.115 | ||
| 06/07/2026 | 0.173 | 452.000 | 650,000 | 37.089 | 10,000 | 0.195 | ||
| 03/07/2026 | 0.255 | 431.200 | 20,000 | 35.774 | ||||
| 02/07/2026 | 0.270 | 430.200 | 30,000 | 36.950 | 10,000 | 0.223 | ||
| 30/06/2026 | 0.285 | 429.800 | 0 | 38.244 | ||||
| 29/06/2026 | 0.310 | 420.200 | 520,000 | 34.673 | ||||
| 26/06/2026 | 0.370 | 411.800 | 0 | 35.755 | ||||
| 25/06/2026 | 0.315 | 421.400 | 210,000 | 35.323 | ||||
| 24/06/2026 | 0.275 | 428.800 | 1,220,000 | 34.758 | ||||
| 23/06/2026 | 0.340 | 414.800 | 860,000 | 33.373 | ||||
| 22/06/2026 | 0.239 | 433.000 | 1,770,000 | 32.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |