26460 滙豐摩利二十購A (认购证)
实時 按盘价 跌0.083 -0.013 (-13.542%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.09640.250024.914
16/09/20210.09340.000024.903
15/09/20210.09440.1004,000,00024.8014,000,0000.097
14/09/20210.09940.200025.988
13/09/20210.10540.700025.880
10/09/20210.10540.900024.964
09/09/20210.10240.400100,00025.998100,0000.104
08/09/20210.10140.450140,00025.446140,0000.101
07/09/20210.11241.000200,00026.708200,0000.113
06/09/20210.11341.400100,00025.328100,0000.113
03/09/20210.11841.450100,00026.629100,0000.119
02/09/20210.11441.350160,00025.737160,0000.114
01/09/20210.12041.800025.718
31/08/20210.12041.450320,00027.172320,0000.119
30/08/20210.12241.650026.937
27/08/20210.12442.000100,00025.985100,0000.124
26/08/20210.12842.150120,00026.585120,0000.128
25/08/20210.12442.000120,00025.924120,0000.118
24/08/20210.12441.750026.959
23/08/20210.12642.400024.751
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。