26460 汇丰摩利二十购A (认购证)
实时 按盘价 不变0.091 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.09139.700120,000
23/09/20210.09239.7505,720,00011,600,0009.062840,0000.0914,880,0000.091
21/09/20210.08238.80040,0007,560,0005.90640,0000.082
20/09/20210.08339.00007,520,0005.875
17/09/20210.09640.25007,520,0005.875
16/09/20210.09340.00007,520,0005.875
15/09/20210.09440.1004,000,0007,520,0005.8754,000,0000.097
14/09/20210.09940.200011,520,0009.000
13/09/20210.10540.700011,520,0009.000
10/09/20210.10540.900011,520,0009.000
09/09/20210.10240.400100,00011,520,0009.000100,0000.104
08/09/20210.10140.450140,00011,420,0008.922140,0000.101
07/09/20210.11241.000200,00011,280,0008.812200,0000.113
06/09/20210.11341.400100,00011,080,0008.656100,0000.113
03/09/20210.11841.450100,00011,180,0008.734100,0000.119
02/09/20210.11441.350160,00011,280,0008.812160,0000.114
01/09/20210.12041.800011,120,0008.688
31/08/20210.12041.450320,00011,120,0008.688320,0000.119
30/08/20210.12241.650010,800,0008.438
27/08/20210.12442.000100,00010,800,0008.438100,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2021 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。