26460 海捞花旗五四购Ａ (认购证)
按盘价 
0.175 +0.040 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.135 | 13.440 | 4,180,000 | 1,330,000 | 3.330 | 1,890,000 | 0.142 | 2,120,000 | 0.142 |
| 20/09/2024 | 0.134 | 13.400 | 5,710,000 | 1,100,000 | 2.750 | 2,900,000 | 0.139 | 2,600,000 | 0.138 |
| 19/09/2024 | 0.139 | 13.480 | 5,620,000 | 1,400,000 | 3.500 | 2,950,000 | 0.134 | 2,420,000 | 0.129 |
| 17/09/2024 | 0.108 | 12.580 | 900,000 | 1,930,000 | 4.830 | 450,000 | 0.104 | 450,000 | 0.103 |
| 16/09/2024 | 0.102 | 12.420 | 810,000 | 1,930,000 | 4.830 | 450,000 | 0.098 | 360,000 | 0.095 |
| 13/09/2024 | 0.104 | 12.440 | 2,330,000 | 2,020,000 | 5.050 | 1,380,000 | 0.109 | 900,000 | 0.113 |
| 12/09/2024 | 0.109 | 12.480 | 1,140,000 | 2,500,000 | 6.250 | 410,000 | 0.114 | 670,000 | 0.114 |
| 11/09/2024 | 0.123 | 12.820 | 2,150,000 | 2,240,000 | 5.600 | 1,090,000 | 0.119 | 1,060,000 | 0.118 |
| 10/09/2024 | 0.119 | 12.620 | 1,910,000 | 2,270,000 | 5.680 | 1,230,000 | 0.116 | 640,000 | 0.115 |
| 09/09/2024 | 0.122 | 12.720 | 4,820,000 | 2,860,000 | 7.150 | 2,250,000 | 0.127 | 2,290,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 13.249 | 8,830,000 | 2,820,000 | 7.050 | 4,660,000 | 0.139 | 4,120,000 | 0.139 |
| 04/09/2024 | 0.134 | 12.889 | 3,250,000 | 3,360,000 | 8.400 | 1,420,000 | 0.134 | 1,800,000 | 0.132 |
| 03/09/2024 | 0.134 | 12.889 | 11,960,000 | 2,980,000 | 7.450 | 5,800,000 | 0.138 | 5,880,000 | 0.137 |
| 02/09/2024 | 0.129 | 12.769 | 4,700,000 | 2,900,000 | 7.250 | 2,200,000 | 0.124 | 2,500,000 | 0.124 |
| 30/08/2024 | 0.129 | 12.729 | 13,080,000 | 2,600,000 | 6.500 | 5,630,000 | 0.134 | 7,230,000 | 0.133 |
| 29/08/2024 | 0.127 | 12.649 | 17,500,000 | 1,000,000 | 2.500 | 9,900,000 | 0.121 | 6,890,000 | 0.119 |
| 28/08/2024 | 0.103 | 11.949 | 13,310,000 | 4,010,000 | 10.030 | 6,160,000 | 0.090 | 7,140,000 | 0.090 |
| 27/08/2024 | 0.112 | 11.869 | 4,670,000 | 3,030,000 | 7.580 | 1,110,000 | 0.106 | 2,910,000 | 0.105 |
| 26/08/2024 | 0.100 | 11.529 | 2,720,000 | 1,230,000 | 3.080 | 1,050,000 | 0.103 | 1,380,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |