26493 恒指中銀六八購Ａ (认购证)
按盘价 
0.029 +0.013 (+81.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0 | 20.321 | ||||||
| 01/06/2026 | 0 | 19.735 | ||||||
| 29/05/2026 | 0 | 20.424 | ||||||
| 28/05/2026 | 0 | 20.763 | 2,160,000 | 0.015 | ||||
| 27/05/2026 | 0 | 19.847 | 15,120,000 | 0.018 | ||||
| 26/05/2026 | 0 | 19.939 | 1,710,000 | 0.024 | 520,000 | 0.022 | ||
| 22/05/2026 | 0 | 20.052 | 5,330,000 | 0.024 | 800,000 | 0.022 | ||
| 21/05/2026 | 0 | 20.161 | 3,140,000 | 0.029 | 11,690,000 | 0.024 | ||
| 20/05/2026 | 0 | 20.135 | 1,310,000 | 0.027 | 11,220,000 | 0.026 | ||
| 19/05/2026 | 0 | 20.505 | 2,640,000 | 0.031 | 2,960,000 | 0.029 | ||
| 18/05/2026 | 0 | 21.007 | 3,560,000 | 0.030 | 7,650,000 | 0.030 | ||
| 15/05/2026 | 0 | 20.984 | 860,000 | 0.040 | 6,580,000 | 0.038 | ||
| 14/05/2026 | 0 | 21.105 | 4,440,000 | 0.058 | 2,800,000 | 0.061 | ||
| 13/05/2026 | 0 | 20.496 | 1,230,000 | 0.049 | 940,000 | 0.049 | ||
| 12/05/2026 | 0 | 20.686 | 1,160,000 | 0.054 | 2,430,000 | 0.052 | ||
| 11/05/2026 | 0 | 20.636 | 2,050,000 | 0.050 | 3,650,000 | 0.049 | ||
| 08/05/2026 | 0 | 20.602 | 1,950,000 | 0.052 | 2,180,000 | 0.050 | ||
| 07/05/2026 | 0 | 20.457 | 4,180,000 | 0.058 | 10,000 | 0.057 | ||
| 06/05/2026 | 0 | 19.962 | 3,310,000 | 0.043 | 310,000 | 0.044 | ||
| 05/05/2026 | 0 | 20.113 | 16,370,000 | 0.037 | 2,100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |