26493 恒指中银六八购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 25,386.520 | 16,890,000 | 33,300,000 | 33.300 | 3,140,000 | 0.029 | 11,690,000 | 0.024 |
| 20/05/2026 | 0.026 | 25,651.120 | 13,820,000 | 24,750,000 | 24.750 | 1,310,000 | 0.027 | 11,220,000 | 0.026 |
| 19/05/2026 | 0.031 | 25,797.850 | 5,690,000 | 14,840,000 | 14.840 | 2,640,000 | 0.031 | 2,960,000 | 0.029 |
| 18/05/2026 | 0.031 | 25,675.180 | 12,610,000 | 14,520,000 | 14.520 | 3,560,000 | 0.030 | 7,650,000 | 0.030 |
| 15/05/2026 | 0.039 | 25,962.730 | 10,920,000 | 10,430,000 | 10.430 | 860,000 | 0.040 | 6,580,000 | 0.038 |
| 14/05/2026 | 0.052 | 26,389.040 | 8,930,000 | 4,710,000 | 4.710 | 4,440,000 | 0.058 | 2,800,000 | 0.061 |
| 13/05/2026 | 0.049 | 26,388.440 | 2,170,000 | 6,350,000 | 6.350 | 1,230,000 | 0.049 | 940,000 | 0.049 |
| 12/05/2026 | 0.049 | 26,347.910 | 4,920,000 | 6,640,000 | 6.640 | 1,160,000 | 0.054 | 2,430,000 | 0.052 |
| 11/05/2026 | 0.051 | 26,406.840 | 6,300,000 | 5,370,000 | 5.370 | 2,050,000 | 0.050 | 3,650,000 | 0.049 |
| 08/05/2026 | 0.052 | 26,393.710 | 4,690,000 | 3,770,000 | 3.770 | 1,950,000 | 0.052 | 2,180,000 | 0.050 |
| 07/05/2026 | 0.059 | 26,626.280 | 5,840,000 | 3,540,000 | 3.540 | 4,180,000 | 0.058 | 10,000 | 0.057 |
| 06/05/2026 | 0.044 | 26,213.780 | 8,850,000 | 7,710,000 | 7.710 | 3,310,000 | 0.043 | 310,000 | 0.044 |
| 05/05/2026 | 0.037 | 25,898.610 | 22,690,000 | 10,710,000 | 10.710 | 16,370,000 | 0.037 | 2,100,000 | 0.036 |
| 04/05/2026 | 0.043 | 26,095.880 | 9,300,000 | 24,980,000 | 24.980 | 570,000 | 0.047 | ||
| 30/04/2026 | 0.037 | 25,776.530 | 29,610,000 | 25,550,000 | 25.550 | 3,910,000 | 0.038 | 17,350,000 | 0.038 |
| 29/04/2026 | 0.047 | 26,111.840 | 27,650,000 | 12,110,000 | 12.110 | 18,500,000 | 0.044 | 2,260,000 | 0.044 |
| 28/04/2026 | 0.039 | 25,679.780 | 27,130,000 | 28,350,000 | 28.350 | 1,500,000 | 0.042 | 21,490,000 | 0.040 |
| 27/04/2026 | 0.047 | 25,925.650 | 1,900,000 | 8,360,000 | 8.360 | 270,000 | 0.051 | 1,630,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 16,620,000 | 7,000,000 | 7.000 | 7,680,000 | 0.044 | 6,270,000 | 0.043 |
| 23/04/2026 | 0.049 | 25,915.200 | 16,830,000 | 8,410,000 | 8.410 | 6,680,000 | 0.050 | 8,920,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |