26494 比電花旗五一購Ａ (认购证)
按盘价 
0.189 +0.061 (+47.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.128 | 32.200 | 2,130,000 | 62.401 | 390,000 | 0.107 | 790,000 | 0.113 |
| 02/10/2024 | 0.172 | 34.400 | 660,000 | 60.161 | 240,000 | 0.127 | ||
| 30/09/2024 | 0.115 | 32.550 | 11,410,000 | 57.880 | 5,050,000 | 0.090 | 5,540,000 | 0.091 |
| 27/09/2024 | 0.095 | 32.000 | 5,130,000 | 55.492 | 1,805,000 | 0.090 | 2,420,000 | 0.098 |
| 26/09/2024 | 0.070 | 30.800 | 3,600,000 | 54.404 | 1,540,000 | 0.059 | 1,370,000 | 0.056 |
| 25/09/2024 | 0.044 | 28.600 | 835,000 | 55.111 | 535,000 | 0.059 | 300,000 | 0.050 |
| 24/09/2024 | 0.051 | 28.750 | 1,740,000 | 56.494 | 985,000 | 0.036 | 755,000 | 0.038 |
| 23/09/2024 | 0.033 | 26.950 | 2,590,000 | 56.655 | 1,425,000 | 0.040 | 1,075,000 | 0.039 |
| 20/09/2024 | 0.032 | 26.750 | 2,995,000 | 56.275 | 810,000 | 0.036 | 1,795,000 | 0.033 |
| 19/09/2024 | 0.026 | 25.950 | 7,760,000 | 56.195 | 3,765,000 | 0.026 | 3,795,000 | 0.022 |
| 17/09/2024 | 0.026 | 25.800 | 1,315,000 | 56.263 | 1,315,000 | 0.027 | ||
| 16/09/2024 | 0.024 | 25.550 | 1,820,000 | 55.966 | 500,000 | 0.020 | 1,320,000 | 0.023 |
| 13/09/2024 | 0.026 | 25.600 | 0 | 56.077 | ||||
| 12/09/2024 | 0.026 | 25.350 | 500,000 | 56.713 | 250,000 | 0.028 | 250,000 | 0.028 |
| 11/09/2024 | 0.027 | 25.550 | 3,050,000 | 56.266 | 3,050,000 | 0.027 | ||
| 10/09/2024 | 0.033 | 26.050 | 2,800,000 | 56.792 | 150,000 | 0.034 | 2,650,000 | 0.035 |
| 09/09/2024 | 0.035 | 26.200 | 2,130,000 | 56.819 | 130,000 | 0.035 | 2,000,000 | 0.034 |
| 06/09/2024 | 0 | 57.076 | ||||||
| 05/09/2024 | 0.047 | 27.100 | 300,000 | 56.869 | 150,000 | 0.048 | 150,000 | 0.048 |
| 04/09/2024 | 0.049 | 27.200 | 1,240,000 | 56.913 | 690,000 | 0.049 | 550,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |