26494 騰訊法巴六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 441.400 | 0 | 17.987 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 34.648 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 26.940 | ||||
| 27/08/2026 | 0.010 | 447.800 | 1,810,000 | 17.435 | ||||
| 26/08/2026 | 0.016 | 445.400 | 3,290,000 | 16.925 | ||||
| 25/08/2026 | 0.040 | 442.000 | 1,300,000 | 21.416 | ||||
| 24/08/2026 | 0.057 | 440.000 | 3,050,000 | 23.471 | ||||
| 21/08/2026 | 0.017 | 457.000 | 1,630,000 | 23.415 | ||||
| 20/08/2026 | 0.030 | 451.400 | 100,000 | 23.375 | ||||
| 19/08/2026 | 0.049 | 447.200 | 1,540,000 | 24.941 | ||||
| 18/08/2026 | 0.071 | 442.400 | 2,250,000 | 25.456 | ||||
| 17/08/2026 | 0.057 | 446.400 | 690,000 | 25.004 | ||||
| 14/08/2026 | 0.090 | 440.000 | 6,280,000 | 25.069 | ||||
| 13/08/2026 | 0.096 | 441.000 | 14,430,000 | 26.999 | 200,000 | 0.074 | 6,650,000 | 0.075 |
| 12/08/2026 | 0.059 | 461.600 | 2,540,000 | 34.162 | 1,480,000 | 0.059 | 40,000 | 0.059 |
| 11/08/2026 | 0.043 | 470.800 | 870,000 | 34.528 | ||||
| 10/08/2026 | 0.030 | 481.400 | 1,140,000 | 35.075 | 270,000 | 0.030 | ||
| 07/08/2026 | 0.040 | 478.800 | 0 | 35.207 | ||||
| 06/08/2026 | 0.043 | 479.200 | 1,020,000 | 35.714 | ||||
| 05/08/2026 | 0.037 | 492.200 | 30,000 | 39.242 | 30,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |