26494 腾讯法巴六九沽Ａ (认沽证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.115 | 517.000 | 2,230,000 | 420,000 | 0.600 | 960,000 | 0.122 | 930,000 | 0.124 |
| 15/04/2026 | 0.138 | 499.000 | 2,980,000 | 450,000 | 0.643 | 1,850,000 | 0.133 | 1,100,000 | 0.135 |
| 14/04/2026 | 0.151 | 493.200 | 30,340,000 | 1,200,000 | 1.714 | 12,920,000 | 0.159 | 13,970,000 | 0.158 |
| 13/04/2026 | 0.167 | 490.000 | 30,720,000 | 150,000 | 0.214 | 14,260,000 | 0.167 | 13,930,000 | 0.167 |
| 10/04/2026 | 0.143 | 504.500 | 3,690,000 | 480,000 | 0.686 | 1,700,000 | 0.139 | 1,890,000 | 0.138 |
| 09/04/2026 | 0.143 | 508.500 | 1,430,000 | 290,000 | 0.414 | 830,000 | 0.141 | 360,000 | 0.141 |
| 08/04/2026 | 0.140 | 508.000 | 3,640,000 | 760,000 | 1.086 | 1,450,000 | 0.155 | 1,930,000 | 0.151 |
| 02/04/2026 | 0.204 | 489.200 | 9,370,000 | 280,000 | 0.400 | 3,720,000 | 0.194 | 3,480,000 | 0.191 |
| 01/04/2026 | 0.181 | 496.600 | 18,980,000 | 520,000 | 0.743 | 9,330,000 | 0.176 | 9,460,000 | 0.175 |
| 31/03/2026 | 0.209 | 484.000 | 2,270,000 | 390,000 | 0.557 | 1,020,000 | 0.201 | 1,230,000 | 0.207 |
| 30/03/2026 | 0.221 | 481.600 | 4,050,000 | 180,000 | 0.257 | 3,330,000 | 0.229 | 400,000 | 0.233 |
| 27/03/2026 | 0.194 | 493.400 | 65,630,000 | 3,110,000 | 4.443 | 29,200,000 | 0.202 | 31,770,000 | 0.201 |
| 26/03/2026 | 0.200 | 495.600 | 10,980,000 | 540,000 | 0.771 | 5,080,000 | 0.193 | 5,440,000 | 0.192 |
| 25/03/2026 | 0.172 | 505.500 | 1,900,000 | 180,000 | 0.257 | 850,000 | 0.161 | 680,000 | 0.145 |
| 24/03/2026 | 0.151 | 514.000 | 4,050,000 | 350,000 | 0.500 | 1,850,000 | 0.169 | 2,100,000 | 0.166 |
| 23/03/2026 | 0.187 | 498.400 | 13,740,000 | 100,000 | 0.143 | 6,720,000 | 0.189 | 6,820,000 | 0.188 |
| 20/03/2026 | 0.150 | 508.000 | 1,510,000 | 0 | 0.000 | 820,000 | 0.144 | 690,000 | 0.145 |
| 19/03/2026 | 0.150 | 513.000 | 1,960,000 | 130,000 | 0.186 | 1,000,000 | 0.140 | 960,000 | 0.141 |
| 18/03/2026 | 0.097 | 550.500 | 32,010,000 | 170,000 | 0.243 | 15,540,000 | 0.110 | 15,710,000 | 0.111 |
| 17/03/2026 | 0.107 | 550.000 | 5,190,000 | 0 | 0.000 | 2,590,000 | 0.099 | 2,380,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |