26497 騰訊法興六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 477.800 | 0 | 58.790 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 61.154 | ||||
| 16/07/2026 | 0.010 | 484.000 | 0 | 52.036 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 54.546 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 59.783 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 58.284 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 54.688 | ||||
| 09/07/2026 | 0.010 | 469.600 | 100,000 | 50.854 | 100,000 | 0.010 | ||
| 08/07/2026 | 0.014 | 478.800 | 160,000 | 50.218 | 100,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 461.200 | 560,000 | 53.694 | 560,000 | 0.011 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.170 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.470 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 58.054 | ||||
| 30/06/2026 | 0.011 | 429.800 | 0 | 57.693 | ||||
| 29/06/2026 | 0.011 | 420.200 | 0 | 59.967 | ||||
| 26/06/2026 | 0.011 | 411.800 | 0 | 60.532 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 57.864 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 55.090 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 58.616 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 52.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |