26497 腾讯法兴六八购Ｄ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 459.000 | 2,060,000 | 6,010,000 | 5.008 | 1,000,000 | 0.026 | 1,060,000 | 0.025 |
| 03/06/2026 | 0.032 | 466.400 | 5,370,000 | 5,950,000 | 4.958 | 4,770,000 | 0.036 | ||
| 02/06/2026 | 0.049 | 481.600 | 16,400,000 | 10,720,000 | 8.933 | 7,570,000 | 0.032 | 4,630,000 | 0.041 |
| 01/06/2026 | 0.014 | 436.000 | 2,000,000 | 13,660,000 | 11.383 | 2,000,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 427.200 | 1,010,000 | 15,660,000 | 13.050 | 960,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 425.000 | 850,000 | 16,620,000 | 13.850 | 520,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 434.400 | 460,000 | 17,140,000 | 14.283 | 380,000 | 0.012 | ||
| 26/05/2026 | 0.012 | 439.000 | 1,920,000 | 17,520,000 | 14.600 | 80,000 | 0.012 | 830,000 | 0.012 |
| 22/05/2026 | 0.016 | 441.400 | 2,390,000 | 16,770,000 | 13.975 | 390,000 | 0.016 | 1,990,000 | 0.016 |
| 21/05/2026 | 0.015 | 439.000 | 4,620,000 | 15,170,000 | 12.642 | 3,310,000 | 0.016 | 1,280,000 | 0.018 |
| 20/05/2026 | 0.020 | 455.200 | 2,290,000 | 17,200,000 | 14.333 | 740,000 | 0.021 | 1,550,000 | 0.021 |
| 19/05/2026 | 0.023 | 460.000 | 2,410,000 | 16,390,000 | 13.658 | 1,090,000 | 0.024 | 1,250,000 | 0.025 |
| 18/05/2026 | 0.020 | 449.200 | 2,260,000 | 16,230,000 | 13.525 | 1,720,000 | 0.023 | 520,000 | 0.021 |
| 15/05/2026 | 0.023 | 456.400 | 4,980,000 | 17,430,000 | 14.525 | 3,190,000 | 0.025 | ||
| 14/05/2026 | 0.024 | 454.900 | 2,610,000 | 20,620,000 | 17.183 | 220,000 | 0.024 | 1,600,000 | 0.030 |
| 13/05/2026 | 0.029 | 457.300 | 1,040,000 | 19,240,000 | 16.033 | 80,000 | 0.029 | 580,000 | 0.029 |
| 12/05/2026 | 0.029 | 451.900 | 1,500,000 | 18,740,000 | 15.617 | 560,000 | 0.031 | 760,000 | 0.030 |
| 11/05/2026 | 0.033 | 459.100 | 560,000 | 18,540,000 | 15.450 | 430,000 | 0.033 | ||
| 08/05/2026 | 0.039 | 466.100 | 2,020,000 | 18,110,000 | 15.092 | 480,000 | 0.037 | 1,300,000 | 0.037 |
| 07/05/2026 | 0.043 | 472.100 | 7,090,000 | 17,290,000 | 14.408 | 5,340,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |