26497 腾讯法兴六八购Ｄ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.093 | 522.500 | 432,260,000 | 10,230,000 | 8.525 | 215,190,000 | 0.082 | 215,240,000 | 0.081 |
| 17/04/2026 | 0.078 | 510.500 | 1,026,970,000 | 10,180,000 | 8.483 | 514,380,000 | 0.077 | 511,980,000 | 0.077 |
| 16/04/2026 | 0.084 | 517.000 | 248,380,000 | 12,580,000 | 10.483 | 123,280,000 | 0.071 | 122,390,000 | 0.071 |
| 15/04/2026 | 0.064 | 499.000 | 533,940,000 | 13,470,000 | 11.225 | 267,580,000 | 0.069 | 261,920,000 | 0.069 |
| 14/04/2026 | 0.055 | 493.200 | 952,240,000 | 19,130,000 | 15.942 | 473,370,000 | 0.052 | 476,880,000 | 0.052 |
| 13/04/2026 | 0.051 | 490.000 | 1,432,820,000 | 15,620,000 | 13.017 | 714,000,000 | 0.054 | 717,070,000 | 0.054 |
| 10/04/2026 | 0.065 | 504.500 | 542,750,000 | 12,550,000 | 10.458 | 266,480,000 | 0.075 | 271,520,000 | 0.075 |
| 09/04/2026 | 0.076 | 508.500 | 518,810,000 | 7,510,000 | 6.258 | 258,640,000 | 0.077 | 259,170,000 | 0.077 |
| 08/04/2026 | 0.081 | 508.000 | 7,320,000 | 6,980,000 | 5.817 | 3,700,000 | 0.079 | 1,040,000 | 0.076 |
| 02/04/2026 | 0.061 | 489.200 | 752,740,000 | 9,640,000 | 8.033 | 374,310,000 | 0.064 | 374,700,000 | 0.064 |
| 01/04/2026 | 0.072 | 496.600 | 70,990,000 | 9,250,000 | 7.708 | 33,640,000 | 0.076 | 33,330,000 | 0.076 |
| 31/03/2026 | 0.063 | 484.000 | 582,610,000 | 9,560,000 | 7.967 | 288,270,000 | 0.062 | 289,270,000 | 0.062 |
| 30/03/2026 | 0.065 | 481.600 | 1,439,930,000 | 8,560,000 | 7.133 | 717,010,000 | 0.058 | 720,470,000 | 0.058 |
| 27/03/2026 | 0.072 | 493.400 | 500,120,000 | 5,100,000 | 4.250 | 247,940,000 | 0.076 | 247,360,000 | 0.075 |
| 26/03/2026 | 0.079 | 495.600 | 984,300,000 | 5,680,000 | 4.733 | 484,390,000 | 0.088 | 487,080,000 | 0.088 |
| 25/03/2026 | 0.093 | 505.500 | 846,310,000 | 2,990,000 | 2.492 | 420,890,000 | 0.101 | 421,790,000 | 0.101 |
| 24/03/2026 | 0.104 | 514.000 | 316,670,000 | 2,090,000 | 1.742 | 157,280,000 | 0.091 | 157,570,000 | 0.091 |
| 23/03/2026 | 0.086 | 498.400 | 889,550,000 | 1,800,000 | 1.500 | 443,300,000 | 0.093 | 444,000,000 | 0.093 |
| 20/03/2026 | 0.104 | 508.000 | 3,740,000 | 1,100,000 | 0.917 | 1,480,000 | 0.107 | 1,750,000 | 0.108 |
| 19/03/2026 | 0.109 | 513.000 | 2,110,000 | 830,000 | 0.692 | 1,150,000 | 0.113 | 960,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |