26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 73.300 | 6,025,000 | 48.962 | 2,325,000 | 0.064 | 3,700,000 | 0.064 |
| 27/05/2026 | 0.084 | 77.700 | 2,340,000 | 47.151 | 1,135,000 | 0.084 | 1,135,000 | 0.085 |
| 26/05/2026 | 0.089 | 78.800 | 5,300,000 | 46.573 | 2,700,000 | 0.089 | 2,430,000 | 0.090 |
| 22/05/2026 | 0.104 | 81.350 | 9,405,000 | 45.702 | 4,425,000 | 0.104 | 4,695,000 | 0.104 |
| 21/05/2026 | 0.110 | 82.100 | 8,640,000 | 45.761 | 4,010,000 | 0.128 | 3,915,000 | 0.129 |
| 20/05/2026 | 0.113 | 82.850 | 9,220,000 | 45.124 | 4,240,000 | 0.115 | 4,225,000 | 0.116 |
| 19/05/2026 | 0.119 | 83.050 | 20,240,000 | 45.958 | 9,770,000 | 0.117 | 9,610,000 | 0.117 |
| 18/05/2026 | 0.113 | 82.150 | 26,080,000 | 45.947 | 12,460,000 | 0.113 | 12,525,000 | 0.112 |
| 15/05/2026 | 0.120 | 82.700 | 15,235,000 | 46.240 | 7,305,000 | 0.125 | 7,015,000 | 0.126 |
| 14/05/2026 | 0.144 | 85.700 | 18,045,000 | 46.278 | 8,585,000 | 0.159 | 8,535,000 | 0.158 |
| 13/05/2026 | 0.161 | 87.600 | 18,310,000 | 46.360 | 8,820,000 | 0.153 | 8,110,000 | 0.151 |
| 12/05/2026 | 0.135 | 84.150 | 11,570,000 | 46.824 | 4,710,000 | 0.138 | 5,025,000 | 0.138 |
| 11/05/2026 | 0.137 | 84.350 | 29,940,000 | 46.793 | 14,490,000 | 0.128 | 14,940,000 | 0.128 |
| 08/05/2026 | 0.133 | 84.050 | 21,040,000 | 46.098 | 9,880,000 | 0.131 | 10,340,000 | 0.131 |
| 07/05/2026 | 0.135 | 84.250 | 14,260,000 | 46.072 | 6,235,000 | 0.137 | 6,630,000 | 0.138 |
| 06/05/2026 | 0.125 | 82.500 | 11,730,000 | 46.647 | 5,625,000 | 0.130 | 5,390,000 | 0.129 |
| 05/05/2026 | 0.131 | 83.550 | 8,255,000 | 46.179 | 3,850,000 | 0.127 | 4,085,000 | 0.126 |
| 04/05/2026 | 0.140 | 84.450 | 7,100,000 | 46.466 | 3,725,000 | 0.148 | 3,015,000 | 0.149 |
| 30/04/2026 | 0.131 | 83.250 | 13,630,000 | 46.081 | 5,860,000 | 0.132 | 6,220,000 | 0.131 |
| 29/04/2026 | 0.131 | 83.150 | 5,750,000 | 46.124 | 2,560,000 | 0.128 | 2,325,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |