26528 美团瑞银六乙购Ｃ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 71.800 | 0 | 895,000 | 0.900 | 1,280,000 | 0.054 | 1,395,000 | 0.056 | |
| 17/06/2026 | 74.400 | 0 | 780,000 | 0.780 | 230,000 | 0.063 | 230,000 | 0.064 | |
| 16/06/2026 | 75.300 | 0 | 780,000 | 0.780 | 480,000 | 0.069 | 385,000 | 0.068 | |
| 15/06/2026 | 78.250 | 0 | 875,000 | 0.880 | 1,220,000 | 0.086 | 1,085,000 | 0.087 | |
| 12/06/2026 | 77.900 | 0 | 1,010,000 | 1.010 | 1,560,000 | 0.084 | 1,790,000 | 0.083 | |
| 11/06/2026 | 78.100 | 0 | 780,000 | 0.780 | 850,000 | 0.091 | 675,000 | 0.090 | |
| 10/06/2026 | 79.000 | 0 | 955,000 | 0.950 | 1,745,000 | 0.092 | 1,920,000 | 0.091 | |
| 09/06/2026 | 77.200 | 0 | 780,000 | 0.780 | 655,000 | 0.079 | 655,000 | 0.079 | |
| 08/06/2026 | 76.250 | 0 | 780,000 | 0.780 | 2,430,000 | 0.078 | 2,430,000 | 0.079 | |
| 05/06/2026 | 79.950 | 0 | 780,000 | 0.780 | 1,120,000 | 0.092 | 1,005,000 | 0.092 | |
| 04/06/2026 | 78.600 | 0 | 895,000 | 0.900 | 1,465,000 | 0.092 | 1,345,000 | 0.092 | |
| 03/06/2026 | 80.400 | 0 | 1,015,000 | 1.010 | 2,275,000 | 0.115 | 2,575,000 | 0.114 | |
| 02/06/2026 | 85.500 | 0 | 715,000 | 0.710 | 6,760,000 | 0.117 | 5,075,000 | 0.112 | |
| 01/06/2026 | 78.250 | 0 | 2,400,000 | 2.400 | 2,050,000 | 0.082 | 1,455,000 | 0.086 | |
| 29/05/2026 | 73.450 | 0 | 2,995,000 | 3.000 | 1,465,000 | 0.065 | 1,465,000 | 0.065 | |
| 28/05/2026 | 73.300 | 0 | 2,995,000 | 3.000 | 2,325,000 | 0.064 | 3,700,000 | 0.064 | |
| 27/05/2026 | 77.700 | 0 | 1,620,000 | 1.620 | 1,135,000 | 0.084 | 1,135,000 | 0.085 | |
| 26/05/2026 | 78.800 | 0 | 1,620,000 | 1.620 | 2,700,000 | 0.089 | 2,430,000 | 0.090 | |
| 22/05/2026 | 81.350 | 0 | 1,890,000 | 1.890 | 4,425,000 | 0.104 | 4,695,000 | 0.104 | |
| 21/05/2026 | 82.100 | 0 | 1,620,000 | 1.620 | 4,010,000 | 0.128 | 3,915,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |