26544 阿里瑞銀六九購Ｂ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.063 | 127.000 | 32,050,000 | 44.038 | 13,570,000 | 0.063 | 12,110,000 | 0.063 |
| 21/05/2026 | 0.060 | 126.000 | 41,470,000 | 43.972 | 9,180,000 | 0.070 | 23,400,000 | 0.069 |
| 20/05/2026 | 0.082 | 131.900 | 59,010,000 | 44.026 | 23,570,000 | 0.085 | 24,630,000 | 0.084 |
| 19/05/2026 | 0.089 | 133.300 | 53,530,000 | 44.254 | 22,250,000 | 0.091 | 20,960,000 | 0.092 |
| 18/05/2026 | 0.082 | 131.700 | 109,200,000 | 43.891 | 43,300,000 | 0.080 | 47,420,000 | 0.080 |
| 15/05/2026 | 0.090 | 132.300 | 68,740,000 | 45.199 | 23,150,000 | 0.095 | 31,860,000 | 0.094 |
| 14/05/2026 | 0.113 | 137.900 | 113,080,000 | 44.477 | 49,150,000 | 0.123 | 37,410,000 | 0.123 |
| 13/05/2026 | 0.094 | 132.800 | 62,310,000 | 45.446 | 25,250,000 | 0.090 | 29,920,000 | 0.090 |
| 12/05/2026 | 0.096 | 133.300 | 33,380,000 | 45.320 | 8,950,000 | 0.101 | 14,960,000 | 0.103 |
| 11/05/2026 | 0.101 | 133.900 | 52,870,000 | 45.914 | 18,730,000 | 0.103 | 27,500,000 | 0.103 |
| 08/05/2026 | 0.126 | 139.000 | 44,420,000 | 45.830 | 17,220,000 | 0.125 | 19,710,000 | 0.124 |
| 07/05/2026 | 0.132 | 140.900 | 27,060,000 | 44.638 | 12,050,000 | 0.129 | 4,480,000 | 0.130 |
| 06/05/2026 | 0.102 | 134.200 | 65,590,000 | 44.931 | 27,390,000 | 0.103 | 16,420,000 | 0.102 |
| 05/05/2026 | 0.090 | 131.200 | 28,320,000 | 44.995 | 15,920,000 | 0.088 | 6,900,000 | 0.091 |
| 04/05/2026 | 0.092 | 131.700 | 71,740,000 | 44.813 | 18,170,000 | 0.092 | 27,960,000 | 0.092 |
| 30/04/2026 | 0.074 | 126.000 | 49,580,000 | 45.396 | 13,120,000 | 0.076 | 22,080,000 | 0.076 |
| 29/04/2026 | 0.089 | 130.600 | 51,060,000 | 44.448 | 26,680,000 | 0.086 | 18,130,000 | 0.085 |
| 28/04/2026 | 0.077 | 126.500 | 30,450,000 | 45.479 | 11,100,000 | 0.083 | 15,860,000 | 0.083 |
| 27/04/2026 | 0.090 | 130.200 | 35,320,000 | 44.952 | 12,830,000 | 0.095 | 16,700,000 | 0.096 |
| 24/04/2026 | 0.097 | 131.800 | 940,790,000 | 44.616 | 452,620,000 | 0.082 | 463,290,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |