26544 阿里瑞银六九购Ｂ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 123.500 | 22,910,000 | 103,900,000 | 34.630 | 4,690,000 | 0.051 | 15,980,000 | 0.050 |
| 03/06/2026 | 0.061 | 126.600 | 29,570,000 | 92,610,000 | 30.870 | 10,970,000 | 0.063 | 13,850,000 | 0.063 |
| 02/06/2026 | 0.073 | 130.900 | 60,250,000 | 89,730,000 | 29.910 | 35,560,000 | 0.064 | 15,940,000 | 0.065 |
| 01/06/2026 | 0.048 | 122.800 | 25,640,000 | 109,350,000 | 36.450 | 12,210,000 | 0.048 | 10,240,000 | 0.048 |
| 29/05/2026 | 0.044 | 120.900 | 54,160,000 | 111,320,000 | 37.110 | 17,540,000 | 0.046 | 29,660,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 27,190,000 | 99,200,000 | 33.070 | 14,700,000 | 0.044 | 9,350,000 | 0.044 |
| 27/05/2026 | 0.051 | 124.300 | 48,020,000 | 104,550,000 | 34.850 | 18,310,000 | 0.054 | 22,730,000 | 0.054 |
| 26/05/2026 | 0.064 | 127.600 | 49,590,000 | 100,130,000 | 33.380 | 14,920,000 | 0.063 | 28,350,000 | 0.064 |
| 22/05/2026 | 0.063 | 127.000 | 32,050,000 | 86,700,000 | 28.900 | 13,570,000 | 0.063 | 12,110,000 | 0.063 |
| 21/05/2026 | 0.060 | 126.000 | 41,470,000 | 88,160,000 | 29.390 | 9,180,000 | 0.070 | 23,400,000 | 0.069 |
| 20/05/2026 | 0.082 | 131.900 | 59,010,000 | 73,940,000 | 24.650 | 23,570,000 | 0.085 | 24,630,000 | 0.084 |
| 19/05/2026 | 0.089 | 133.300 | 53,530,000 | 72,880,000 | 24.290 | 22,250,000 | 0.091 | 20,960,000 | 0.092 |
| 18/05/2026 | 0.082 | 131.700 | 109,200,000 | 74,170,000 | 24.720 | 43,300,000 | 0.080 | 47,420,000 | 0.080 |
| 15/05/2026 | 0.090 | 132.300 | 68,740,000 | 70,050,000 | 23.350 | 23,150,000 | 0.095 | 31,860,000 | 0.094 |
| 14/05/2026 | 0.113 | 137.900 | 113,080,000 | 61,340,000 | 20.450 | 49,150,000 | 0.123 | 37,410,000 | 0.123 |
| 13/05/2026 | 0.094 | 132.800 | 62,310,000 | 73,080,000 | 24.360 | 25,250,000 | 0.090 | 29,920,000 | 0.090 |
| 12/05/2026 | 0.096 | 133.300 | 33,380,000 | 68,410,000 | 22.800 | 8,950,000 | 0.101 | 14,960,000 | 0.103 |
| 11/05/2026 | 0.101 | 133.900 | 52,870,000 | 62,400,000 | 20.800 | 18,730,000 | 0.103 | 27,500,000 | 0.103 |
| 08/05/2026 | 0.126 | 139.000 | 44,420,000 | 53,630,000 | 17.880 | 17,220,000 | 0.125 | 19,710,000 | 0.124 |
| 07/05/2026 | 0.132 | 140.900 | 27,060,000 | 51,140,000 | 17.050 | 12,050,000 | 0.129 | 4,480,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |