26544 阿里瑞银六九购Ｂ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.121 | 136.400 | 55,130,000 | 31,850,000 | 10.620 | 35,690,000 | 0.120 | 11,050,000 | 0.120 |
| 16/04/2026 | 0.115 | 135.800 | 54,540,000 | 56,490,000 | 18.830 | 21,520,000 | 0.104 | 11,250,000 | 0.097 |
| 15/04/2026 | 0.083 | 128.600 | 69,920,000 | 66,760,000 | 22.250 | 11,860,000 | 0.087 | 40,890,000 | 0.085 |
| 14/04/2026 | 0.070 | 124.500 | 56,770,000 | 37,730,000 | 12.580 | 25,640,000 | 0.073 | 28,270,000 | 0.074 |
| 13/04/2026 | 0.068 | 123.200 | 995,450,000 | 35,100,000 | 11.700 | 493,430,000 | 0.070 | 497,620,000 | 0.070 |
| 10/04/2026 | 0.079 | 125.500 | 75,600,000 | 30,910,000 | 10.300 | 33,810,000 | 0.082 | 34,350,000 | 0.081 |
| 09/04/2026 | 0.070 | 122.900 | 1,067,200,000 | 30,370,000 | 10.120 | 527,350,000 | 0.071 | 535,390,000 | 0.071 |
| 08/04/2026 | 0.085 | 126.500 | 64,200,000 | 22,330,000 | 7.440 | 24,560,000 | 0.078 | 20,400,000 | 0.076 |
| 02/04/2026 | 0.060 | 118.500 | 1,111,710,000 | 26,490,000 | 8.830 | 553,080,000 | 0.061 | 556,390,000 | 0.061 |
| 01/04/2026 | 0.071 | 122.700 | 27,940,000 | 23,180,000 | 7.730 | 12,820,000 | 0.073 | 12,740,000 | 0.073 |
| 31/03/2026 | 0.065 | 119.000 | 1,022,790,000 | 23,260,000 | 7.750 | 508,620,000 | 0.064 | 508,460,000 | 0.064 |
| 30/03/2026 | 0.072 | 120.500 | 439,120,000 | 23,420,000 | 7.810 | 213,870,000 | 0.067 | 221,740,000 | 0.067 |
| 27/03/2026 | 0.078 | 122.600 | 1,056,420,000 | 15,550,000 | 5.180 | 524,100,000 | 0.078 | 526,760,000 | 0.078 |
| 26/03/2026 | 0.078 | 123.000 | 1,014,110,000 | 12,890,000 | 4.300 | 505,000,000 | 0.087 | 503,750,000 | 0.087 |
| 25/03/2026 | 0.099 | 128.900 | 996,140,000 | 14,140,000 | 4.710 | 485,960,000 | 0.090 | 491,600,000 | 0.090 |
| 24/03/2026 | 0.080 | 123.200 | 955,200,000 | 8,500,000 | 2.830 | 476,250,000 | 0.071 | 474,680,000 | 0.071 |
| 23/03/2026 | 0.070 | 119.700 | 1,063,650,000 | 10,070,000 | 3.360 | 527,450,000 | 0.071 | 532,430,000 | 0.071 |
| 20/03/2026 | 0.082 | 123.700 | 41,070,000 | 5,090,000 | 1.700 | 19,530,000 | 0.086 | 20,250,000 | 0.086 |
| 19/03/2026 | 0.115 | 132.000 | 5,930,000 | 4,370,000 | 1.460 | 2,980,000 | 0.117 | 1,650,000 | 0.121 |
| 18/03/2026 | 0.142 | 137.700 | 7,300,000 | 5,700,000 | 1.900 | 1,660,000 | 0.133 | 2,440,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |