26547 蒙牛瑞銀五五購A (认购证)
实時 按盘价 升0.084 +0.014 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.07012.740400,00049.831200,0000.068200,0000.064
16/09/20240.06612.5201,000,00050.239500,0000.061500,0000.061
13/09/20240.07412.7001,200,00050.856600,0000.073600,0000.070
12/09/20240.06812.440400,00051.022200,0000.069200,0000.067
11/09/20240.06412.300100,00050.78450,0000.06450,0000.061
10/09/20240.06812.420600,00050.929300,0000.070300,0000.067
09/09/20240.07112.480600,00051.239300,0000.071300,0000.073
06/09/2024050.833
05/09/20240.08312.9201,000,00050.727500,0000.083500,0000.080
04/09/20240.08112.820400,00050.865200,0000.079200,0000.080
03/09/20240.08812.9601,000,00051.469500,0000.085500,0000.083
02/09/20240.08712.920500,00051.417200,0000.092300,0000.090
30/08/20240.10113.2801,550,00051.785750,0000.097800,0000.097
29/08/20240.09513.180050.993
28/08/20240.06712.020900,00052.285450,0000.067450,0000.070
27/08/20240.07412.340051.687
26/08/20240.07012.180840,00051.662440,0000.074400,0000.074
23/08/20240.07212.180600,00051.935300,0000.072300,0000.068
22/08/20240.07612.320340,00051.890200,0000.072140,0000.076
21/08/20240.07612.3201,260,00051.788620,0000.079640,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。