26547 海田麦银六十购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.019 | 7.690 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.019 | 7.647 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.022 | 7.817 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.022 | 7.727 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.022 | 7.837 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.022 | 7.827 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.022 | 7.727 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.022 | 7.577 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.022 | 7.647 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.023 | 7.817 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.029 | 7.947 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.029 | 8.077 | 1,480,000 | 0 | 0.000 | 740,000 | 0.028 | 740,000 | 0.027 |
| 21/05/2026 | 0.029 | 7.947 | 880,000 | 0 | 0.000 | 440,000 | 0.029 | 440,000 | 0.028 |
| 20/05/2026 | 0.037 | 8.277 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 19/05/2026 | 0.036 | 8.217 | 960,000 | 0 | 0.000 | 480,000 | 0.036 | 480,000 | 0.036 |
| 18/05/2026 | 0.036 | 8.237 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 15/05/2026 | 0.036 | 8.177 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 14/05/2026 | 0.035 | 8.137 | 1,200,000 | 0 | 0.000 | 600,000 | 0.036 | 600,000 | 0.037 |
| 13/05/2026 | 0.039 | 8.267 | 1,280,000 | 0 | 0.000 | 640,000 | 0.040 | 640,000 | 0.040 |
| 12/05/2026 | 0.040 | 8.227 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.040 | 2,350,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |