26550 平安國君六乙購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.060 | 60.600 | 0 | 38.890 | ||||
| 16/04/2026 | 0.073 | 62.650 | 200,000 | 38.789 | 200,000 | 0.073 | ||
| 15/04/2026 | 0.075 | 62.550 | 0 | 39.445 | ||||
| 14/04/2026 | 0.079 | 63.250 | 205,000 | 39.259 | 205,000 | 0.078 | ||
| 13/04/2026 | 0.068 | 61.650 | 200,000 | 39.116 | 200,000 | 0.067 | ||
| 10/04/2026 | 0.076 | 62.750 | 0 | 39.060 | ||||
| 09/04/2026 | 0.073 | 62.250 | 1,065,000 | 39.087 | 1,065,000 | 0.072 | ||
| 08/04/2026 | 0.075 | 62.400 | 370,000 | 39.335 | 370,000 | 0.078 | ||
| 02/04/2026 | 0.062 | 60.200 | 0 | 39.168 | ||||
| 01/04/2026 | 0.066 | 60.600 | 572,500 | 39.539 | 572,500 | 0.068 | ||
| 31/03/2026 | 0.057 | 59.450 | 0 | 38.847 | ||||
| 30/03/2026 | 0.056 | 58.900 | 0 | 39.421 | ||||
| 27/03/2026 | 0.058 | 59.300 | 0 | 38.705 | ||||
| 26/03/2026 | 0.053 | 58.150 | 610,000 | 39.076 | 610,000 | 0.053 | ||
| 25/03/2026 | 0.063 | 60.450 | 1,307,500 | 38.015 | 57,500 | 0.061 | 1,250,000 | 0.064 |
| 24/03/2026 | 0.056 | 59.500 | 647,500 | 37.476 | 647,500 | 0.052 | ||
| 23/03/2026 | 0.047 | 57.500 | 83,430,000 | 37.963 | 41,047,500 | 0.054 | 42,007,500 | 0.054 |
| 20/03/2026 | 0.073 | 61.750 | 40,662,500 | 38.044 | 20,332,500 | 0.076 | 20,305,000 | 0.076 |
| 19/03/2026 | 0.072 | 61.650 | 20,575,000 | 37.882 | 10,092,500 | 0.075 | 10,430,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 60,112,500 | 38.015 | 30,000,000 | 0.085 | 30,112,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |