26550 平安国君六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.027 | 57.050 | 100,000 | 15,755,000 | 22.507 | ||||
| 03/06/2026 | 0.030 | 57.800 | 500,000 | 15,755,000 | 22.507 | 500,000 | 0.030 | ||
| 02/06/2026 | 0.032 | 58.600 | 95,000 | 15,255,000 | 21.793 | ||||
| 01/06/2026 | 0.033 | 58.173 | 2,305,000 | 15,255,000 | 21.793 | 787,500 | 0.033 | 1,402,500 | 0.033 |
| 29/05/2026 | 0.033 | 58.023 | 1,275,000 | 14,640,000 | 20.914 | 75,000 | 0.032 | 417,500 | 0.033 |
| 28/05/2026 | 0.028 | 57.223 | 32,500 | 14,297,500 | 20.425 | ||||
| 27/05/2026 | 0.032 | 57.873 | 695,000 | 14,297,500 | 20.425 | 375,000 | 0.032 | ||
| 26/05/2026 | 0.037 | 58.623 | 106,990,000 | 14,672,500 | 20.961 | 50,615,000 | 0.038 | 55,325,000 | 0.038 |
| 22/05/2026 | 0.036 | 58.823 | 142,437,500 | 9,962,500 | 14.232 | 69,652,500 | 0.037 | 70,520,000 | 0.037 |
| 21/05/2026 | 0.037 | 58.773 | 4,297,500 | 9,095,000 | 12.993 | 2,797,500 | 0.042 | 530,000 | 0.039 |
| 20/05/2026 | 0.038 | 59.123 | 164,430,000 | 11,362,500 | 16.232 | 80,810,000 | 0.038 | 82,252,500 | 0.038 |
| 19/05/2026 | 0.040 | 59.373 | 125,487,500 | 9,920,000 | 14.171 | 63,367,500 | 0.044 | 61,910,000 | 0.044 |
| 18/05/2026 | 0.044 | 59.823 | 145,687,500 | 11,377,500 | 16.254 | 70,050,000 | 0.043 | 74,872,500 | 0.043 |
| 15/05/2026 | 0.049 | 60.423 | 56,260,000 | 6,555,000 | 9.364 | 27,250,000 | 0.053 | 28,845,000 | 0.053 |
| 14/05/2026 | 0.057 | 61.473 | 1,827,500 | 4,960,000 | 7.086 | 1,540,000 | 0.055 | 12,500 | 0.059 |
| 13/05/2026 | 0.061 | 62.073 | 82,315,000 | 6,487,500 | 9.268 | 40,230,000 | 0.067 | 41,837,500 | 0.067 |
| 12/05/2026 | 0.069 | 62.973 | 61,105,000 | 4,880,000 | 6.971 | 30,550,000 | 0.073 | 30,377,500 | 0.073 |
| 11/05/2026 | 0.070 | 63.023 | 43,392,500 | 5,052,500 | 7.218 | 20,375,000 | 0.076 | 22,312,500 | 0.076 |
| 08/05/2026 | 0.077 | 63.573 | 41,487,500 | 3,115,000 | 4.450 | 20,682,500 | 0.077 | 20,740,000 | 0.077 |
| 07/05/2026 | 0.081 | 63.973 | 522,500 | 3,057,500 | 4.368 | 400,000 | 0.080 | 60,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |