26551 阿里麥銀六四購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.026 | 154.400 | 0 | 54.249 | ||||
| 03/12/2025 | 0.026 | 153.600 | 80,000 | 54.545 | 80,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 157.000 | 10,000 | 54.212 | 10,000 | 0.030 | ||
| 01/12/2025 | 0.027 | 154.900 | 40,000 | 53.822 | 20,000 | 0.027 | 20,000 | 0.030 |
| 28/11/2025 | 0.026 | 151.500 | 0 | 54.805 | ||||
| 27/11/2025 | 0.026 | 150.600 | 2,700,000 | 55.165 | 1,250,000 | 0.026 | 1,450,000 | 0.026 |
| 26/11/2025 | 0.031 | 154.800 | 3,260,000 | 54.909 | 1,480,000 | 0.032 | 1,780,000 | 0.032 |
| 25/11/2025 | 0.038 | 157.800 | 2,640,000 | 55.864 | 1,320,000 | 0.038 | 1,220,000 | 0.037 |
| 24/11/2025 | 0.036 | 154.500 | 5,300,000 | 56.888 | 2,950,000 | 0.034 | 2,350,000 | 0.033 |
| 21/11/2025 | 0.027 | 147.600 | 2,500,000 | 56.310 | 1,250,000 | 0.030 | 1,250,000 | 0.029 |
| 20/11/2025 | 0.039 | 154.800 | 1,900,000 | 57.232 | 900,000 | 0.038 | 1,000,000 | 0.038 |
| 19/11/2025 | 0.042 | 156.400 | 3,130,000 | 57.261 | 1,890,000 | 0.041 | 1,240,000 | 0.040 |
| 18/11/2025 | 0.038 | 154.600 | 5,570,000 | 56.529 | 2,170,000 | 0.044 | 3,330,000 | 0.042 |
| 17/11/2025 | 0.045 | 154.900 | 3,520,000 | 58.989 | 1,510,000 | 0.047 | 2,010,000 | 0.046 |
| 14/11/2025 | 0.044 | 154.900 | 800,000 | 58.040 | 400,000 | 0.046 | 400,000 | 0.046 |
| 13/11/2025 | 0.056 | 162.000 | 0 | 57.659 | ||||
| 12/11/2025 | 0.048 | 156.800 | 0 | 57.988 | ||||
| 11/11/2025 | 0.052 | 160.400 | 440,000 | 56.914 | 220,000 | 0.049 | 220,000 | 0.049 |
| 10/11/2025 | 0.054 | 163.400 | 360,000 | 55.529 | 180,000 | 0.053 | 180,000 | 0.053 |
| 07/11/2025 | 0.057 | 160.100 | 0 | 58.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |